Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
71.95
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 149.92 149.92 149.92 149.92 0.5K
09:42 142.95 142.95 142.95 142.95 0.2K
09:48 144.02 144.02 144.02 144.02 0.7K
09:56 144.23 144.23 144.23 144.23 0.3K
09:57 143.62 143.62 143.62 143.62 0.2K
09:58 143.92 143.92 143.92 143.92 0.4K
10:06 142.80 144.25 142.80 144.25 1.4K
10:42 144.59 144.59 144.59 144.59 0.4K
10:45 145.25 145.25 145.25 145.25 1.2K
10:51 145.67 145.67 145.67 145.67 1.3K
11:04 147.49 147.49 147.49 147.49 0.6K
11:07 147.50 147.50 147.50 147.50 0.5K
11:08 148.48 148.48 148.48 148.48 1.0K
11:20 148.26 148.26 148.26 148.26 1.2K
11:21 148.59 149.20 148.59 149.20 1.7K
11:22 150.16 150.58 149.64 150.58 1.4K
11:23 150.43 150.97 150.43 150.62 2.1K
11:24 151.21 151.21 151.01 151.01 2.6K
11:26 151.44 151.44 149.01 151.38 3.6K
11:27 151.44 152.08 150.48 152.08 4.9K
11:28 152.32 152.32 151.90 152.10 2.7K
11:29 151.84 152.01 151.84 152.01 1.5K
11:30 151.26 151.26 151.26 151.26 0.4K
11:31 152.01 152.31 151.62 152.31 3.3K
11:32 150.95 150.95 150.95 150.95 0.5K
11:33 151.31 151.60 151.31 151.60 1.3K
11:39 151.93 151.93 151.93 151.93 1.2K
12:32 151.67 151.67 151.67 151.67 7.9K
12:45 151.28 151.28 151.28 151.28 1.1K
12:50 149.22 149.22 149.22 149.22 0.8K
13:16 151.60 151.83 151.60 151.83 1.9K
13:28 151.05 151.05 151.05 151.05 2.7K
13:56 149.93 149.93 149.93 149.93 1.8K
14:03 149.86 149.86 149.86 149.85 2.5K
14:45 151.90 151.90 151.90 151.90 3.8K
14:49 154.90 154.90 154.90 154.90 0.9K
15:02 152.07 152.07 152.07 152.07 0.6K
15:04 151.22 151.22 151.22 151.22 0.4K
15:14 151.96 151.96 151.96 151.96 0.2K
15:16 152.73 152.99 152.73 152.99 2.4K
15:30 152.48 152.48 152.48 152.48 3.3K
15:43 154.55 154.68 154.55 154.68 1.0K
15:47 154.30 154.30 154.30 154.30 1.4K
15:54 154.13 154.13 154.13 154.13 1.0K
15:57 154.17 154.17 154.17 154.17 2.6K
16:00 154.76 154.76 154.76 154.76 6.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar