Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 132.88 | 132.88 | 132.88 | 132.88 | 1.0K |
| 09:53 | 132.57 | 132.57 | 132.55 | 132.55 | 4.4K |
| 11:55 | 133.13 | 133.13 | 133.13 | 133.13 | 1.2K |
| 13:13 | 133.34 | 133.34 | 133.34 | 133.34 | 0.4K |
| 13:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |
| 13:19 | 132.64 | 132.64 | 132.64 | 132.64 | 0.6K |
| 13:39 | 133.20 | 133.20 | 133.20 | 133.20 | 0.3K |
| 13:45 | 133.04 | 133.04 | 133.04 | 133.04 | 1.7K |
| 13:50 | 134.02 | 134.02 | 134.02 | 134.02 | 0.3K |
| 13:53 | 135.65 | 135.65 | 135.65 | 135.65 | 1.4K |
| 15:06 | 133.58 | 133.58 | 133.58 | 133.58 | 0.3K |
| 15:17 | 133.56 | 133.56 | 133.56 | 133.56 | 3.2K |
| 15:58 | 132.94 | 132.94 | 132.94 | 132.94 | 2.2K |
| 16:00 | 133.93 | 133.93 | 133.93 | 133.93 | 4.5K |