Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 138.42 | 138.42 | 138.42 | 138.42 | 0.5K |
| 09:52 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 10:42 | 139.23 | 139.23 | 139.23 | 139.23 | 0.5K |
| 10:48 | 138.14 | 138.14 | 138.14 | 138.14 | 1.0K |
| 12:01 | 140.73 | 140.73 | 140.73 | 140.73 | 0.6K |
| 12:08 | 140.87 | 140.87 | 140.87 | 140.87 | 0.3K |
| 12:26 | 139.68 | 139.68 | 139.68 | 139.68 | 1.8K |
| 12:59 | 142.67 | 142.67 | 142.67 | 142.67 | 0.9K |
| 13:56 | 144.84 | 144.84 | 144.84 | 144.84 | 0.4K |
| 14:28 | 143.16 | 143.16 | 143.16 | 143.16 | 2.3K |
| 15:50 | 142.57 | 142.57 | 142.57 | 142.57 | 0.5K |
| 15:53 | 142.88 | 142.88 | 142.88 | 142.88 | 1.7K |
| 16:00 | 142.25 | 142.25 | 142.25 | 142.25 | 3.5K |