Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:20 | 135.86 | 136.66 | 135.86 | 136.66 | 6.9K |
| 11:21 | 135.73 | 135.73 | 135.73 | 135.73 | 0.8K |
| 11:47 | 137.55 | 137.55 | 137.55 | 137.55 | 1.2K |
| 12:26 | 137.45 | 137.45 | 137.45 | 137.45 | 1.3K |
| 13:23 | 137.31 | 137.31 | 137.31 | 137.31 | 2.5K |
| 14:37 | 135.11 | 135.12 | 135.11 | 135.12 | 5.4K |
| 15:34 | 135.62 | 135.62 | 135.62 | 135.62 | 0.4K |
| 15:42 | 135.87 | 135.87 | 135.87 | 135.87 | 0.7K |
| 15:45 | 136.64 | 136.64 | 136.64 | 136.64 | 2.7K |
| 16:00 | 136.72 | 136.72 | 136.72 | 136.72 | 2.7K |