Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 139.49 | 139.49 | 139.49 | 139.49 | 2.5K |
| 10:06 | 136.87 | 138.49 | 136.87 | 138.49 | 0.9K |
| 10:30 | 138.99 | 138.99 | 138.99 | 138.99 | 1.0K |
| 10:31 | 140.50 | 140.50 | 140.50 | 140.50 | 1.8K |
| 10:59 | 137.12 | 137.12 | 137.12 | 137.12 | 0.4K |
| 11:14 | 136.24 | 136.24 | 136.24 | 136.24 | 0.2K |
| 11:15 | 135.67 | 135.67 | 135.67 | 135.67 | 1.6K |
| 12:49 | 135.68 | 135.68 | 135.68 | 135.68 | 0.8K |
| 13:15 | 136.24 | 136.24 | 136.24 | 136.24 | 0.7K |
| 13:41 | 136.66 | 136.66 | 136.66 | 136.66 | 0.8K |
| 13:51 | 135.93 | 135.93 | 135.93 | 135.93 | 0.4K |
| 13:54 | 136.95 | 136.95 | 136.95 | 136.95 | 0.5K |
| 14:03 | 135.48 | 135.48 | 135.48 | 135.48 | 3.0K |
| 15:02 | 134.51 | 134.51 | 134.51 | 134.51 | 1.1K |
| 15:10 | 134.01 | 134.01 | 134.01 | 134.01 | 0.2K |
| 15:11 | 133.51 | 133.51 | 133.51 | 133.51 | 0.6K |
| 15:12 | 133.71 | 133.71 | 133.71 | 133.71 | 0.5K |
| 15:18 | 133.67 | 134.61 | 133.67 | 134.60 | 1.3K |
| 15:19 | 134.86 | 134.86 | 134.86 | 134.85 | 0.3K |
| 15:20 | 135.88 | 135.88 | 134.77 | 134.77 | 1.5K |
| 15:21 | 135.89 | 135.89 | 135.89 | 135.89 | 0.2K |
| 15:26 | 135.66 | 135.66 | 135.66 | 135.66 | 1.0K |
| 15:36 | 138.26 | 138.26 | 138.26 | 138.26 | 0.2K |
| 15:39 | 138.46 | 138.46 | 138.46 | 138.46 | 0.5K |
| 15:40 | 138.69 | 138.69 | 138.69 | 138.69 | 0.7K |
| 15:41 | 137.02 | 137.02 | 137.02 | 137.02 | 1.8K |
| 15:51 | 139.15 | 139.15 | 139.15 | 139.15 | 0.5K |
| 15:53 | 138.96 | 138.96 | 138.96 | 138.96 | 3.1K |
| 15:56 | 138.45 | 138.45 | 138.45 | 138.45 | 0.2K |
| 15:57 | 137.90 | 137.90 | 137.90 | 137.90 | 1.9K |
| 15:59 | 138.44 | 138.44 | 138.44 | 138.44 | 1.1K |
| 16:00 | 139.49 | 139.49 | 139.49 | 139.49 | 5.2K |