Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 146.51 | 146.51 | 146.51 | 146.51 | 3.1K |
| 09:58 | 147.00 | 147.00 | 147.00 | 147.00 | 1.3K |
| 10:48 | 145.88 | 145.88 | 145.88 | 145.88 | 0.8K |
| 11:12 | 145.80 | 145.80 | 145.80 | 145.80 | 0.1K |
| 11:14 | 145.51 | 145.51 | 145.51 | 145.51 | 2.0K |
| 12:24 | 147.04 | 147.04 | 147.04 | 147.04 | 1.2K |
| 12:46 | 145.83 | 145.83 | 145.83 | 145.83 | 1.2K |
| 13:09 | 145.03 | 145.03 | 145.03 | 145.03 | 0.1K |
| 13:10 | 145.03 | 145.03 | 145.03 | 145.03 | 0.8K |
| 13:14 | 144.66 | 144.66 | 144.66 | 144.66 | 0.1K |
| 13:18 | 144.58 | 144.58 | 144.58 | 144.58 | 0.8K |
| 13:41 | 145.56 | 145.56 | 145.56 | 145.56 | 1.8K |
| 14:47 | 145.23 | 145.23 | 145.23 | 145.23 | 0.6K |
| 15:10 | 145.40 | 145.40 | 145.40 | 145.40 | 0.7K |
| 15:26 | 145.13 | 145.13 | 145.13 | 145.13 | 0.6K |
| 15:40 | 145.19 | 145.19 | 145.19 | 145.19 | 1.3K |
| 15:43 | 145.61 | 145.61 | 145.61 | 145.60 | 1.8K |
| 15:50 | 143.38 | 143.38 | 143.38 | 143.38 | 0.2K |
| 15:51 | 143.54 | 143.54 | 143.54 | 143.54 | 1.5K |
| 15:55 | 144.79 | 144.79 | 144.79 | 144.79 | 2.8K |
| 16:00 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0K |