Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 141.65 | 141.65 | 141.65 | 141.65 | 1.0K |
| 09:32 | 144.91 | 144.91 | 144.91 | 144.91 | 1.4K |
| 09:36 | 145.00 | 145.00 | 145.00 | 145.00 | 0.7K |
| 09:47 | 144.72 | 144.72 | 144.72 | 144.72 | 0.2K |
| 09:52 | 142.68 | 142.68 | 142.68 | 142.68 | 1.0K |
| 10:03 | 143.40 | 143.40 | 143.40 | 143.40 | 0.8K |
| 10:04 | 144.20 | 144.20 | 144.20 | 144.20 | 1.3K |
| 10:06 | 142.81 | 142.81 | 142.81 | 142.81 | 0.6K |
| 10:11 | 143.77 | 143.77 | 143.77 | 143.76 | 1.2K |
| 10:24 | 146.38 | 147.15 | 146.38 | 147.15 | 4.7K |
| 10:53 | 146.27 | 146.27 | 146.27 | 146.26 | 4.1K |
| 11:00 | 144.88 | 144.88 | 144.88 | 144.88 | 1.3K |
| 11:08 | 145.69 | 145.69 | 145.69 | 145.69 | 0.5K |
| 11:17 | 144.09 | 144.09 | 144.09 | 144.09 | 0.4K |
| 11:29 | 145.21 | 145.21 | 145.21 | 145.21 | 1.0K |
| 11:52 | 144.26 | 144.26 | 144.26 | 144.26 | 2.3K |
| 12:04 | 143.15 | 143.15 | 143.15 | 143.15 | 0.2K |
| 12:10 | 143.15 | 143.15 | 143.15 | 143.15 | 1.9K |
| 12:59 | 144.15 | 144.15 | 144.15 | 144.15 | 1.0K |
| 13:00 | 145.29 | 145.29 | 145.29 | 145.29 | 3.6K |
| 14:11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 14:16 | 144.49 | 144.49 | 144.49 | 144.49 | 0.6K |
| 14:44 | 144.16 | 144.16 | 144.16 | 144.16 | 0.6K |
| 14:53 | 144.70 | 144.70 | 144.70 | 144.70 | 1.0K |
| 15:12 | 144.75 | 144.80 | 144.75 | 144.80 | 0.5K |
| 15:13 | 145.70 | 145.70 | 145.70 | 145.70 | 1.4K |
| 15:23 | 145.24 | 145.24 | 145.24 | 145.24 | 1.2K |
| 15:43 | 146.03 | 146.03 | 146.03 | 146.03 | 0.5K |
| 15:48 | 146.57 | 146.57 | 146.57 | 146.57 | 1.6K |
| 15:55 | 146.70 | 146.70 | 146.70 | 146.70 | 1.8K |
| 15:56 | 147.31 | 147.31 | 147.31 | 147.31 | 1.1K |
| 15:58 | 146.52 | 147.09 | 146.52 | 147.09 | 1.1K |
| 15:59 | 146.87 | 146.87 | 146.87 | 146.87 | 1.1K |
| 16:00 | 146.64 | 146.64 | 146.64 | 146.64 | 6.5K |