Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 133.99 | 133.99 | 133.99 | 133.99 | 3.1K |
| 09:57 | 133.79 | 133.79 | 133.79 | 133.79 | 0.7K |
| 10:08 | 131.90 | 131.90 | 131.90 | 131.90 | 1.0K |
| 11:06 | 133.85 | 133.85 | 133.85 | 133.85 | 0.8K |
| 11:13 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 11:20 | 132.99 | 132.99 | 132.99 | 132.99 | 0.9K |
| 11:57 | 133.95 | 133.95 | 133.95 | 133.95 | 1.3K |
| 12:41 | 134.25 | 134.25 | 134.25 | 134.25 | 0.4K |
| 12:44 | 135.85 | 135.85 | 135.85 | 135.85 | 0.7K |
| 12:58 | 135.39 | 135.39 | 135.39 | 135.39 | 0.5K |
| 13:15 | 134.50 | 134.50 | 134.50 | 134.50 | 0.3K |
| 13:30 | 134.81 | 134.81 | 134.81 | 134.81 | 0.4K |
| 13:39 | 135.32 | 135.32 | 135.32 | 135.32 | 0.7K |
| 13:53 | 135.96 | 135.96 | 135.96 | 135.96 | 0.6K |
| 14:12 | 135.25 | 135.25 | 135.25 | 135.25 | 0.1K |
| 14:17 | 136.77 | 136.77 | 136.77 | 136.76 | 2.8K |
| 15:34 | 137.53 | 137.53 | 137.53 | 137.53 | 0.4K |
| 15:44 | 137.83 | 137.83 | 137.83 | 137.82 | 0.4K |
| 15:49 | 137.76 | 137.76 | 137.76 | 137.76 | 0.6K |
| 15:56 | 137.77 | 137.77 | 137.77 | 137.76 | 0.4K |
| 15:57 | 137.41 | 137.41 | 137.41 | 137.41 | 1.6K |
| 15:59 | 137.38 | 137.38 | 137.38 | 137.38 | 0.5K |
| 16:00 | 137.16 | 137.16 | 137.16 | 137.16 | 5.5K |