Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 133.00 | 133.00 | 133.00 | 133.00 | 2.5K |
| 09:48 | 131.83 | 131.83 | 131.83 | 131.82 | 0.6K |
| 10:23 | 132.56 | 132.56 | 132.56 | 132.56 | 1.6K |
| 10:47 | 131.43 | 131.43 | 131.43 | 131.43 | 0.6K |
| 11:00 | 132.30 | 132.30 | 132.30 | 132.29 | 0.7K |
| 11:02 | 132.30 | 132.30 | 132.30 | 132.30 | 0.5K |
| 11:40 | 130.82 | 130.82 | 130.82 | 130.82 | 0.2K |
| 11:42 | 128.84 | 128.84 | 128.84 | 128.84 | 1.3K |
| 11:45 | 127.64 | 127.64 | 127.64 | 127.64 | 0.6K |
| 11:56 | 127.55 | 127.55 | 127.55 | 127.55 | 0.7K |
| 12:10 | 129.39 | 129.39 | 129.39 | 129.39 | 2.5K |
| 13:18 | 129.69 | 129.69 | 129.69 | 129.69 | 0.7K |
| 14:06 | 129.41 | 129.41 | 129.41 | 129.41 | 1.0K |
| 14:07 | 130.31 | 130.31 | 130.31 | 130.31 | 1.4K |
| 14:38 | 130.34 | 130.34 | 129.84 | 129.84 | 1.2K |
| 14:43 | 129.60 | 129.60 | 129.60 | 129.60 | 0.9K |
| 15:35 | 130.69 | 130.69 | 130.69 | 130.69 | 1.9K |
| 15:55 | 130.37 | 130.37 | 130.37 | 130.37 | 0.3K |
| 15:57 | 130.10 | 130.10 | 130.03 | 130.03 | 0.6K |
| 15:58 | 130.01 | 130.01 | 129.93 | 129.93 | 0.7K |
| 15:59 | 129.99 | 131.10 | 129.93 | 131.10 | 7.7K |
| 16:00 | 131.10 | 131.10 | 131.10 | 131.10 | 0.8K |