Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:53 | 139.70 | 139.70 | 139.70 | 139.70 | 1.9K |
| 11:00 | 137.62 | 139.77 | 137.62 | 139.77 | 2.2K |
| 11:03 | 138.75 | 138.75 | 138.58 | 138.58 | 0.8K |
| 11:26 | 138.90 | 138.90 | 138.90 | 138.90 | 3.1K |
| 12:03 | 138.09 | 138.09 | 138.09 | 138.09 | 0.5K |
| 12:27 | 137.72 | 137.72 | 137.72 | 137.72 | 0.9K |
| 13:02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 13:27 | 138.93 | 138.93 | 138.93 | 138.93 | 1.6K |
| 14:06 | 140.32 | 140.32 | 140.32 | 140.32 | 0.1K |
| 14:08 | 140.50 | 140.50 | 140.50 | 140.50 | 2.3K |
| 14:58 | 140.85 | 140.85 | 140.85 | 140.85 | 0.4K |
| 15:03 | 141.21 | 141.21 | 141.21 | 141.21 | 0.7K |
| 15:26 | 141.49 | 141.49 | 141.49 | 141.49 | 0.4K |
| 15:28 | 141.55 | 141.55 | 141.55 | 141.54 | 0.1K |
| 15:29 | 141.55 | 141.55 | 141.55 | 141.54 | 0.1K |
| 15:33 | 140.83 | 140.83 | 140.83 | 140.83 | 1.2K |
| 15:51 | 141.18 | 141.53 | 141.18 | 141.53 | 1.0K |
| 15:53 | 140.65 | 140.65 | 140.65 | 140.65 | 0.6K |
| 15:55 | 141.51 | 141.51 | 141.51 | 141.51 | 1.7K |
| 15:59 | 142.04 | 142.04 | 142.03 | 142.03 | 5.8K |