Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:41 | 133.49 | 133.49 | 133.49 | 133.49 | 1.8K |
| 09:49 | 131.75 | 131.75 | 131.75 | 131.75 | 0.3K |
| 10:08 | 133.01 | 133.01 | 133.01 | 133.01 | 0.2K |
| 10:10 | 133.46 | 133.46 | 133.46 | 133.46 | 0.2K |
| 10:14 | 133.44 | 133.44 | 133.44 | 133.44 | 0.7K |
| 10:20 | 133.02 | 133.02 | 133.02 | 133.02 | 0.4K |
| 10:41 | 132.77 | 132.77 | 132.77 | 132.77 | 0.2K |
| 10:42 | 133.68 | 133.68 | 133.68 | 133.68 | 0.6K |
| 11:36 | 133.06 | 133.06 | 133.06 | 133.06 | 0.2K |
| 11:55 | 133.13 | 133.13 | 133.13 | 133.13 | 0.1K |
| 11:56 | 133.32 | 133.32 | 133.32 | 133.32 | 1.9K |
| 14:17 | 135.90 | 135.90 | 135.90 | 135.90 | 0.5K |
| 14:26 | 135.80 | 135.80 | 135.80 | 135.80 | 0.9K |
| 14:27 | 137.82 | 137.82 | 137.06 | 137.06 | 1.3K |
| 14:31 | 136.43 | 136.43 | 136.43 | 136.43 | 1.8K |
| 14:47 | 135.63 | 135.63 | 135.63 | 135.63 | 6.9K |
| 14:48 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 15:00 | 135.81 | 135.81 | 135.81 | 135.81 | 3.9K |
| 15:58 | 138.09 | 138.09 | 138.09 | 138.09 | 0.9K |
| 15:59 | 138.00 | 138.35 | 138.00 | 138.35 | 4.5K |