Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 132.40 | 132.40 | 132.40 | 132.40 | 2.0K |
| 10:16 | 134.31 | 134.31 | 134.31 | 134.31 | 0.6K |
| 11:03 | 132.30 | 132.30 | 132.23 | 132.23 | 1.0K |
| 11:14 | 132.71 | 132.71 | 132.71 | 132.71 | 4.1K |
| 13:16 | 130.70 | 131.57 | 130.70 | 131.57 | 2.3K |
| 13:32 | 130.75 | 130.75 | 130.75 | 130.75 | 1.5K |
| 14:01 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 14:13 | 130.84 | 130.84 | 130.84 | 130.84 | 0.9K |
| 14:35 | 130.55 | 130.55 | 130.55 | 130.54 | 0.5K |
| 14:58 | 130.71 | 130.71 | 130.71 | 130.71 | 1.8K |
| 15:23 | 131.95 | 131.95 | 131.95 | 131.95 | 3.3K |
| 15:59 | 131.97 | 131.97 | 131.97 | 131.97 | 4.5K |