Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 130.53 | 130.53 | 130.53 | 130.53 | 3.1K |
| 09:33 | 130.64 | 130.64 | 130.64 | 130.64 | 0.6K |
| 09:37 | 130.58 | 130.58 | 130.58 | 130.57 | 1.1K |
| 09:45 | 131.00 | 131.00 | 131.00 | 131.00 | 2.3K |
| 10:17 | 130.80 | 130.80 | 130.80 | 130.80 | 1.1K |
| 11:13 | 131.80 | 131.80 | 131.80 | 131.80 | 2.3K |
| 12:39 | 132.48 | 132.48 | 132.48 | 132.48 | 0.3K |
| 12:46 | 132.63 | 132.63 | 132.63 | 132.63 | 0.5K |
| 13:09 | 132.70 | 132.70 | 132.70 | 132.70 | 0.1K |
| 13:13 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 13:16 | 132.88 | 132.88 | 132.88 | 132.88 | 0.5K |
| 13:29 | 131.84 | 131.84 | 131.84 | 131.84 | 1.5K |
| 14:49 | 132.71 | 132.71 | 132.71 | 132.71 | 0.2K |
| 14:52 | 133.12 | 133.12 | 133.12 | 133.12 | 0.4K |
| 15:07 | 132.97 | 132.97 | 132.97 | 132.97 | 3.8K |
| 15:59 | 132.04 | 132.04 | 132.04 | 132.04 | 3.8K |