Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 135.55 | 135.55 | 135.55 | 135.55 | 5.5K |
| 09:54 | 134.15 | 134.15 | 134.15 | 134.15 | 1.0K |
| 09:58 | 132.77 | 132.77 | 132.77 | 132.77 | 0.7K |
| 10:05 | 131.87 | 131.87 | 131.87 | 131.87 | 1.0K |
| 10:16 | 131.89 | 131.89 | 131.89 | 131.89 | 1.1K |
| 10:25 | 133.69 | 133.69 | 133.69 | 133.69 | 1.7K |
| 10:30 | 131.89 | 131.89 | 131.89 | 131.89 | 1.7K |
| 11:08 | 132.19 | 132.19 | 132.19 | 132.19 | 0.3K |
| 11:27 | 131.37 | 131.37 | 131.37 | 131.37 | 0.6K |
| 11:41 | 131.18 | 133.56 | 131.18 | 133.56 | 2.3K |
| 11:49 | 131.05 | 131.05 | 131.05 | 131.05 | 0.4K |
| 11:57 | 131.55 | 131.55 | 131.55 | 131.55 | 0.4K |
| 12:01 | 131.95 | 131.95 | 131.95 | 131.95 | 0.6K |
| 12:34 | 132.03 | 132.03 | 132.03 | 132.03 | 1.0K |
| 13:04 | 132.45 | 132.45 | 132.45 | 132.45 | 1.0K |
| 13:16 | 133.18 | 133.18 | 133.18 | 133.18 | 0.1K |
| 13:19 | 133.18 | 133.18 | 133.18 | 133.18 | 1.3K |
| 13:39 | 133.79 | 133.79 | 133.79 | 133.79 | 0.7K |
| 13:51 | 133.56 | 133.56 | 133.56 | 133.56 | 0.3K |
| 13:54 | 133.25 | 133.25 | 133.25 | 133.25 | 0.1K |
| 13:55 | 133.26 | 133.26 | 133.26 | 133.26 | 0.5K |
| 14:01 | 132.35 | 132.35 | 132.35 | 132.35 | 0.1K |
| 14:03 | 133.86 | 133.86 | 133.86 | 133.86 | 0.2K |
| 14:05 | 133.66 | 133.66 | 133.66 | 133.66 | 0.1K |
| 14:09 | 133.68 | 133.68 | 133.68 | 133.68 | 0.1K |
| 14:13 | 133.69 | 133.69 | 133.69 | 133.69 | 1.2K |
| 14:26 | 134.68 | 134.68 | 134.68 | 134.68 | 1.6K |
| 14:46 | 132.22 | 132.22 | 132.22 | 132.22 | 0.3K |
| 14:53 | 131.55 | 131.55 | 131.55 | 131.54 | 1.5K |
| 15:22 | 131.09 | 132.00 | 131.09 | 132.00 | 1.4K |
| 15:31 | 132.24 | 132.24 | 132.24 | 132.24 | 1.0K |
| 15:39 | 132.59 | 132.59 | 132.59 | 132.59 | 2.6K |
| 15:54 | 133.79 | 133.79 | 133.79 | 133.79 | 1.9K |
| 15:59 | 133.15 | 133.32 | 133.06 | 133.06 | 6.5K |