Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:43 | 134.82 | 134.82 | 134.82 | 134.82 | 0.9K |
| 09:52 | 134.72 | 134.72 | 134.72 | 134.72 | 0.2K |
| 09:53 | 134.58 | 134.58 | 134.06 | 134.06 | 0.5K |
| 09:54 | 133.54 | 134.93 | 133.54 | 134.93 | 0.7K |
| 09:55 | 134.43 | 134.43 | 134.43 | 134.43 | 1.1K |
| 10:02 | 134.22 | 134.22 | 134.22 | 134.22 | 0.1K |
| 10:06 | 135.23 | 135.23 | 135.23 | 135.23 | 1.3K |
| 10:35 | 134.92 | 134.92 | 134.92 | 134.92 | 0.4K |
| 10:51 | 134.15 | 134.15 | 134.15 | 134.15 | 0.4K |
| 10:54 | 135.08 | 135.08 | 135.08 | 135.08 | 1.5K |
| 11:47 | 133.94 | 133.94 | 133.94 | 133.94 | 2.0K |
| 11:48 | 134.24 | 134.24 | 134.24 | 134.24 | 1.4K |
| 11:49 | 132.61 | 132.61 | 132.61 | 132.61 | 0.3K |
| 11:51 | 133.32 | 133.32 | 133.32 | 133.32 | 0.1K |
| 11:52 | 134.00 | 134.00 | 134.00 | 134.00 | 1.7K |
| 12:41 | 131.24 | 131.24 | 131.24 | 131.24 | 1.1K |
| 12:56 | 131.21 | 131.21 | 131.21 | 131.21 | 1.0K |
| 13:00 | 131.21 | 131.25 | 131.21 | 131.25 | 2.7K |
| 15:59 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0K |