Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.55 | 5.38 | 5.39 | 274.0K |
| 09:35 | 5.38 | 5.42 | 5.35 | 5.36 | 746.0K |
| 09:40 | 5.35 | 5.36 | 5.33 | 5.35 | 253.0K |
| 09:45 | 5.37 | 5.38 | 5.36 | 5.38 | 171.0K |
| 09:50 | 5.39 | 5.39 | 5.34 | 5.34 | 282.0K |
| 09:55 | 5.35 | 5.38 | 5.35 | 5.36 | 23.0K |
| 10:00 | 5.35 | 5.36 | 5.34 | 5.34 | 89.0K |
| 10:05 | 5.35 | 5.36 | 5.35 | 5.35 | 58.0K |
| 10:10 | 5.34 | 5.35 | 5.33 | 5.33 | 176.0K |
| 10:15 | 5.35 | 5.36 | 5.34 | 5.36 | 62.0K |
| 10:20 | 5.35 | 5.36 | 5.34 | 5.36 | 36.0K |
| 10:25 | 5.35 | 5.35 | 5.32 | 5.33 | 241.0K |
| 10:30 | 5.32 | 5.32 | 5.28 | 5.30 | 491.0K |
| 10:35 | 5.31 | 5.32 | 5.31 | 5.31 | 55.0K |
| 10:40 | 5.32 | 5.33 | 5.31 | 5.31 | 63.0K |
| 10:45 | 5.32 | 5.32 | 5.31 | 5.31 | 145.0K |
| 10:55 | 5.32 | 5.33 | 5.32 | 5.33 | 24.0K |
| 11:05 | 5.34 | 5.34 | 5.34 | 5.34 | 46.0K |
| 11:10 | 5.35 | 5.35 | 5.31 | 5.32 | 47.0K |
| 11:15 | 5.34 | 5.34 | 5.31 | 5.31 | 35.0K |
| 11:20 | 5.32 | 5.32 | 5.31 | 5.31 | 60.0K |
| 11:25 | 5.33 | 5.33 | 5.33 | 5.33 | 4.0K |
| 11:30 | 5.32 | 5.33 | 5.31 | 5.31 | 20.0K |
| 11:35 | 5.32 | 5.32 | 5.32 | 5.32 | 7.0K |
| 11:40 | 5.32 | 5.32 | 5.31 | 5.31 | 130.0K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 11:50 | 5.31 | 5.31 | 5.31 | 5.31 | 14.0K |
| 11:55 | 5.32 | 5.32 | 5.32 | 5.32 | 4.0K |
| 13:00 | 5.31 | 5.32 | 5.29 | 5.29 | 285.0K |
| 13:05 | 5.30 | 5.31 | 5.30 | 5.30 | 143.0K |
| 13:10 | 5.31 | 5.31 | 5.30 | 5.30 | 61.0K |
| 13:15 | 5.29 | 5.31 | 5.29 | 5.31 | 38.0K |
| 13:20 | 5.30 | 5.30 | 5.29 | 5.29 | 114.0K |
| 13:25 | 5.30 | 5.30 | 5.29 | 5.29 | 61.0K |
| 13:30 | 5.30 | 5.30 | 5.26 | 5.26 | 528.0K |
| 13:35 | 5.25 | 5.27 | 5.25 | 5.26 | 179.0K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.23 | 311.0K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.23 | 99.0K |
| 13:50 | 5.24 | 5.24 | 5.22 | 5.24 | 164.0K |
| 13:55 | 5.23 | 5.24 | 5.21 | 5.24 | 476.0K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.24 | 97.0K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.24 | 63.0K |
| 14:15 | 5.25 | 5.25 | 5.23 | 5.23 | 155.0K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.25 | 129.0K |
| 14:25 | 5.22 | 5.25 | 5.22 | 5.23 | 461.0K |
| 14:30 | 5.24 | 5.24 | 5.24 | 5.24 | 15.0K |
| 14:35 | 5.23 | 5.23 | 5.23 | 5.23 | 29.0K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 53.0K |
| 14:45 | 5.25 | 5.25 | 5.23 | 5.24 | 83.0K |
| 14:50 | 5.25 | 5.25 | 5.22 | 5.22 | 1,174.0K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.24 | 33.0K |
| 15:00 | 5.23 | 5.24 | 5.23 | 5.24 | 132.0K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 36.0K |
| 15:10 | 5.24 | 5.25 | 5.24 | 5.25 | 84.0K |
| 15:20 | 5.26 | 5.26 | 5.25 | 5.25 | 116.0K |
| 15:25 | 5.26 | 5.26 | 5.26 | 5.26 | 25.0K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 155.0K |
| 15:40 | 5.22 | 5.26 | 5.21 | 5.26 | 619.0K |
| 15:45 | 5.21 | 5.24 | 5.21 | 5.23 | 581.0K |
| 15:50 | 5.22 | 5.24 | 5.22 | 5.24 | 83.0K |
| 15:55 | 5.23 | 5.24 | 5.23 | 5.24 | 486.0K |