Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.56 | 5.46 | 5.51 | 325.0K |
| 09:35 | 5.50 | 5.54 | 5.49 | 5.54 | 311.0K |
| 09:40 | 5.52 | 5.54 | 5.46 | 5.46 | 667.0K |
| 09:45 | 5.51 | 5.52 | 5.45 | 5.47 | 366.0K |
| 09:50 | 5.46 | 5.46 | 5.43 | 5.45 | 197.0K |
| 09:55 | 5.46 | 5.47 | 5.44 | 5.45 | 155.0K |
| 10:00 | 5.44 | 5.45 | 5.41 | 5.45 | 277.0K |
| 10:05 | 5.44 | 5.46 | 5.44 | 5.45 | 70.0K |
| 10:10 | 5.43 | 5.43 | 5.42 | 5.42 | 93.0K |
| 10:15 | 5.43 | 5.45 | 5.39 | 5.39 | 534.0K |
| 10:20 | 5.42 | 5.46 | 5.42 | 5.45 | 50.0K |
| 10:25 | 5.44 | 5.44 | 5.41 | 5.43 | 62.0K |
| 10:30 | 5.42 | 5.42 | 5.38 | 5.40 | 260.0K |
| 10:40 | 5.41 | 5.41 | 5.40 | 5.40 | 99.0K |
| 10:45 | 5.41 | 5.41 | 5.39 | 5.39 | 24.0K |
| 10:50 | 5.41 | 5.42 | 5.39 | 5.40 | 78.0K |
| 10:55 | 5.39 | 5.40 | 5.39 | 5.39 | 215.0K |
| 11:00 | 5.41 | 5.41 | 5.40 | 5.40 | 16.0K |
| 11:05 | 5.39 | 5.39 | 5.39 | 5.39 | 97.0K |
| 11:10 | 5.40 | 5.43 | 5.39 | 5.43 | 103.0K |
| 11:15 | 5.42 | 5.42 | 5.40 | 5.40 | 306.0K |
| 11:20 | 5.39 | 5.40 | 5.39 | 5.39 | 168.0K |
| 11:25 | 5.40 | 5.40 | 5.39 | 5.40 | 38.0K |
| 11:30 | 5.41 | 5.41 | 5.41 | 5.41 | 6.0K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 3.0K |
| 11:40 | 5.41 | 5.41 | 5.41 | 5.41 | 11.0K |
| 11:45 | 5.40 | 5.40 | 5.40 | 5.40 | 3.0K |
| 11:50 | 5.41 | 5.41 | 5.39 | 5.39 | 62.0K |
| 11:55 | 5.41 | 5.41 | 5.40 | 5.40 | 35.0K |
| 13:00 | 5.41 | 5.41 | 5.40 | 5.40 | 129.0K |
| 13:10 | 5.39 | 5.40 | 5.39 | 5.40 | 23.0K |
| 13:15 | 5.39 | 5.40 | 5.38 | 5.38 | 430.0K |
| 13:20 | 5.37 | 5.37 | 5.36 | 5.36 | 165.0K |
| 13:25 | 5.35 | 5.35 | 5.34 | 5.34 | 455.0K |
| 13:35 | 5.33 | 5.36 | 5.33 | 5.36 | 79.0K |
| 13:40 | 5.36 | 5.36 | 5.35 | 5.35 | 169.0K |
| 13:45 | 5.34 | 5.35 | 5.34 | 5.35 | 50.0K |
| 13:50 | 5.34 | 5.34 | 5.34 | 5.34 | 66.0K |
| 13:55 | 5.35 | 5.35 | 5.34 | 5.35 | 180.0K |
| 14:00 | 5.34 | 5.35 | 5.34 | 5.35 | 17.0K |
| 14:05 | 5.34 | 5.34 | 5.30 | 5.30 | 756.0K |
| 14:10 | 5.30 | 5.31 | 5.26 | 5.28 | 1,140.0K |
| 14:15 | 5.29 | 5.29 | 5.28 | 5.29 | 38.0K |
| 14:20 | 5.30 | 5.30 | 5.29 | 5.30 | 57.0K |
| 14:25 | 5.31 | 5.31 | 5.29 | 5.29 | 144.0K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 26.0K |
| 14:35 | 5.29 | 5.30 | 5.28 | 5.29 | 188.0K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.28 | 177.0K |
| 14:45 | 5.31 | 5.31 | 5.28 | 5.30 | 148.0K |
| 14:50 | 5.31 | 5.31 | 5.31 | 5.31 | 33.0K |
| 14:55 | 5.32 | 5.32 | 5.31 | 5.32 | 65.0K |
| 15:00 | 5.33 | 5.33 | 5.30 | 5.30 | 45.0K |
| 15:05 | 5.33 | 5.33 | 5.33 | 5.33 | 6.0K |
| 15:10 | 5.31 | 5.33 | 5.31 | 5.33 | 36.0K |
| 15:20 | 5.32 | 5.33 | 5.31 | 5.31 | 69.0K |
| 15:25 | 5.32 | 5.33 | 5.31 | 5.31 | 132.0K |
| 15:30 | 5.32 | 5.34 | 5.32 | 5.33 | 64.0K |
| 15:35 | 5.32 | 5.33 | 5.32 | 5.33 | 58.0K |
| 15:40 | 5.32 | 5.33 | 5.31 | 5.33 | 122.0K |
| 15:50 | 5.32 | 5.32 | 5.30 | 5.31 | 241.0K |
| 15:55 | 5.30 | 5.31 | 5.28 | 5.30 | 260.0K |