Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.55 | 5.45 | 5.50 | 431.0K |
| 09:35 | 5.50 | 5.53 | 5.49 | 5.51 | 307.0K |
| 09:40 | 5.52 | 5.52 | 5.48 | 5.49 | 103.0K |
| 09:45 | 5.48 | 5.48 | 5.46 | 5.48 | 255.0K |
| 09:50 | 5.49 | 5.49 | 5.45 | 5.45 | 543.0K |
| 09:55 | 5.44 | 5.46 | 5.43 | 5.45 | 422.0K |
| 10:00 | 5.44 | 5.45 | 5.44 | 5.45 | 141.0K |
| 10:05 | 5.46 | 5.48 | 5.46 | 5.46 | 96.0K |
| 10:10 | 5.47 | 5.48 | 5.46 | 5.46 | 31.0K |
| 10:15 | 5.47 | 5.48 | 5.47 | 5.48 | 22.0K |
| 10:20 | 5.47 | 5.47 | 5.43 | 5.43 | 323.0K |
| 10:25 | 5.44 | 5.44 | 5.43 | 5.44 | 56.0K |
| 10:30 | 5.45 | 5.46 | 5.45 | 5.46 | 76.0K |
| 10:35 | 5.45 | 5.45 | 5.44 | 5.45 | 131.0K |
| 10:40 | 5.44 | 5.44 | 5.43 | 5.43 | 232.0K |
| 10:45 | 5.44 | 5.44 | 5.44 | 5.44 | 100.0K |
| 10:50 | 5.43 | 5.43 | 5.42 | 5.43 | 150.2K |
| 10:55 | 5.44 | 5.44 | 5.43 | 5.43 | 93.0K |
| 11:10 | 5.44 | 5.44 | 5.43 | 5.43 | 104.0K |
| 11:20 | 5.44 | 5.44 | 5.44 | 5.44 | 4.0K |
| 11:25 | 5.43 | 5.43 | 5.42 | 5.42 | 77.0K |
| 11:30 | 5.41 | 5.42 | 5.40 | 5.41 | 471.2K |
| 11:45 | 5.42 | 5.42 | 5.42 | 5.42 | 78.0K |
| 11:55 | 5.41 | 5.41 | 5.41 | 5.41 | 46.0K |
| 13:00 | 5.43 | 5.43 | 5.41 | 5.42 | 32.0K |
| 13:05 | 5.43 | 5.46 | 5.43 | 5.46 | 46.0K |
| 13:10 | 5.45 | 5.45 | 5.44 | 5.45 | 49.0K |
| 13:15 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 13:20 | 5.43 | 5.44 | 5.43 | 5.44 | 40.0K |
| 13:25 | 5.45 | 5.45 | 5.45 | 5.45 | 18.0K |
| 13:35 | 5.44 | 5.44 | 5.44 | 5.44 | 16.0K |
| 13:45 | 5.43 | 5.44 | 5.43 | 5.43 | 31.0K |
| 13:50 | 5.44 | 5.44 | 5.42 | 5.42 | 40.0K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.42 | 3.0K |
| 14:00 | 5.41 | 5.42 | 5.41 | 5.42 | 58.0K |
| 14:05 | 5.40 | 5.42 | 5.40 | 5.42 | 152.0K |
| 14:10 | 5.41 | 5.41 | 5.41 | 5.41 | 86.0K |
| 14:15 | 5.38 | 5.41 | 5.38 | 5.40 | 843.0K |
| 14:20 | 5.41 | 5.41 | 5.39 | 5.39 | 257.0K |
| 14:25 | 5.40 | 5.41 | 5.40 | 5.40 | 93.0K |
| 14:35 | 5.41 | 5.42 | 5.41 | 5.42 | 104.0K |
| 14:40 | 5.41 | 5.41 | 5.41 | 5.41 | 11.0K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 147.0K |
| 14:50 | 5.39 | 5.39 | 5.39 | 5.39 | 93.0K |
| 15:00 | 5.40 | 5.40 | 5.39 | 5.39 | 96.0K |
| 15:05 | 5.38 | 5.39 | 5.38 | 5.39 | 80.0K |
| 15:10 | 5.40 | 5.40 | 5.39 | 5.39 | 41.0K |
| 15:15 | 5.40 | 5.40 | 5.39 | 5.39 | 146.0K |
| 15:25 | 5.38 | 5.39 | 5.38 | 5.38 | 27.0K |
| 15:30 | 5.39 | 5.39 | 5.37 | 5.39 | 457.0K |
| 15:35 | 5.40 | 5.40 | 5.38 | 5.38 | 21.0K |
| 15:40 | 5.39 | 5.39 | 5.39 | 5.39 | 67.0K |
| 15:45 | 5.40 | 5.40 | 5.39 | 5.40 | 86.0K |
| 15:50 | 5.39 | 5.40 | 5.38 | 5.38 | 201.0K |
| 15:55 | 5.39 | 5.44 | 5.39 | 5.41 | 623.0K |