Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.54 | 5.47 | 5.54 | 213.0K |
| 09:35 | 5.52 | 5.53 | 5.50 | 5.50 | 36.0K |
| 09:40 | 5.49 | 5.52 | 5.48 | 5.52 | 98.0K |
| 09:45 | 5.53 | 5.54 | 5.53 | 5.54 | 91.0K |
| 09:50 | 5.52 | 5.53 | 5.50 | 5.53 | 53.0K |
| 09:55 | 5.54 | 5.54 | 5.50 | 5.50 | 112.0K |
| 10:00 | 5.49 | 5.50 | 5.49 | 5.50 | 65.0K |
| 10:05 | 5.49 | 5.49 | 5.48 | 5.49 | 166.0K |
| 10:10 | 5.48 | 5.48 | 5.48 | 5.48 | 33.0K |
| 10:15 | 5.50 | 5.50 | 5.50 | 5.50 | 44.0K |
| 10:20 | 5.49 | 5.49 | 5.48 | 5.48 | 45.0K |
| 10:25 | 5.49 | 5.49 | 5.47 | 5.47 | 124.0K |
| 10:30 | 5.49 | 5.50 | 5.49 | 5.50 | 102.0K |
| 10:35 | 5.51 | 5.52 | 5.51 | 5.52 | 104.0K |
| 10:40 | 5.53 | 5.54 | 5.50 | 5.50 | 94.0K |
| 10:45 | 5.49 | 5.50 | 5.48 | 5.50 | 6.0K |
| 10:50 | 5.49 | 5.50 | 5.49 | 5.50 | 150.0K |
| 10:55 | 5.53 | 5.53 | 5.50 | 5.51 | 95.0K |
| 11:00 | 5.53 | 5.54 | 5.53 | 5.54 | 33.0K |
| 11:05 | 5.55 | 5.56 | 5.55 | 5.55 | 81.0K |
| 11:10 | 5.56 | 5.56 | 5.56 | 5.56 | 26.0K |
| 11:15 | 5.57 | 5.59 | 5.57 | 5.57 | 123.0K |
| 11:20 | 5.56 | 5.57 | 5.56 | 5.57 | 29.0K |
| 11:25 | 5.58 | 5.59 | 5.56 | 5.56 | 121.0K |
| 11:30 | 5.57 | 5.57 | 5.54 | 5.54 | 132.0K |
| 11:35 | 5.55 | 5.56 | 5.55 | 5.55 | 20.0K |
| 11:45 | 5.56 | 5.57 | 5.55 | 5.57 | 90.0K |
| 11:50 | 5.57 | 5.60 | 5.57 | 5.58 | 218.0K |
| 11:55 | 5.60 | 5.60 | 5.58 | 5.58 | 22.0K |
| 13:00 | 5.57 | 5.57 | 5.57 | 5.57 | 40.0K |
| 13:10 | 5.59 | 5.59 | 5.54 | 5.54 | 87.0K |
| 13:20 | 5.54 | 5.54 | 5.51 | 5.51 | 393.0K |
| 13:30 | 5.52 | 5.52 | 5.50 | 5.51 | 126.0K |
| 13:35 | 5.52 | 5.52 | 5.51 | 5.52 | 30.0K |
| 13:40 | 5.51 | 5.51 | 5.51 | 5.51 | 27.0K |
| 13:45 | 5.52 | 5.52 | 5.52 | 5.52 | 33.0K |
| 13:50 | 5.53 | 5.56 | 5.53 | 5.55 | 156.0K |
| 13:55 | 5.57 | 5.57 | 5.56 | 5.57 | 49.0K |
| 14:00 | 5.56 | 5.58 | 5.56 | 5.56 | 137.0K |
| 14:05 | 5.55 | 5.57 | 5.55 | 5.57 | 46.0K |
| 14:10 | 5.56 | 5.56 | 5.56 | 5.56 | 2.0K |
| 14:15 | 5.57 | 5.57 | 5.57 | 5.57 | 15.0K |
| 14:20 | 5.58 | 5.60 | 5.58 | 5.58 | 279.0K |
| 14:25 | 5.59 | 5.59 | 5.57 | 5.59 | 37.0K |
| 14:30 | 5.57 | 5.59 | 5.56 | 5.56 | 38.0K |
| 14:35 | 5.57 | 5.57 | 5.55 | 5.55 | 52.0K |
| 14:40 | 5.54 | 5.54 | 5.53 | 5.53 | 11.0K |
| 14:45 | 5.55 | 5.56 | 5.55 | 5.55 | 38.0K |
| 14:50 | 5.54 | 5.55 | 5.53 | 5.53 | 126.0K |
| 14:55 | 5.56 | 5.56 | 5.56 | 5.56 | 28.0K |
| 15:00 | 5.53 | 5.54 | 5.53 | 5.53 | 10.0K |
| 15:05 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 15:10 | 5.54 | 5.56 | 5.53 | 5.56 | 41.0K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 42.0K |
| 15:20 | 5.53 | 5.53 | 5.53 | 5.53 | 21.0K |
| 15:30 | 5.56 | 5.56 | 5.53 | 5.53 | 28.0K |
| 15:35 | 5.54 | 5.54 | 5.52 | 5.52 | 101.0K |
| 15:40 | 5.53 | 5.53 | 5.52 | 5.52 | 6.0K |
| 15:45 | 5.53 | 5.55 | 5.53 | 5.55 | 23.0K |
| 15:50 | 5.54 | 5.55 | 5.53 | 5.55 | 142.0K |
| 15:55 | 5.56 | 5.56 | 5.54 | 5.56 | 209.0K |