Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.66 | 5.58 | 5.65 | 233.0K |
| 09:35 | 5.62 | 5.62 | 5.58 | 5.59 | 418.0K |
| 09:40 | 5.60 | 5.60 | 5.58 | 5.58 | 565.0K |
| 09:45 | 5.56 | 5.64 | 5.56 | 5.64 | 195.0K |
| 09:50 | 5.64 | 5.67 | 5.62 | 5.67 | 327.0K |
| 09:55 | 5.68 | 5.68 | 5.65 | 5.66 | 127.0K |
| 10:00 | 5.65 | 5.68 | 5.60 | 5.61 | 223.0K |
| 10:05 | 5.59 | 5.61 | 5.59 | 5.60 | 190.0K |
| 10:10 | 5.57 | 5.60 | 5.57 | 5.60 | 507.0K |
| 10:15 | 5.59 | 5.61 | 5.57 | 5.58 | 450.0K |
| 10:20 | 5.59 | 5.64 | 5.59 | 5.62 | 224.0K |
| 10:25 | 5.63 | 5.63 | 5.63 | 5.63 | 95.0K |
| 10:30 | 5.64 | 5.64 | 5.64 | 5.64 | 9.0K |
| 10:35 | 5.65 | 5.66 | 5.65 | 5.66 | 28.0K |
| 10:40 | 5.65 | 5.65 | 5.63 | 5.63 | 58.5K |
| 10:45 | 5.65 | 5.65 | 5.63 | 5.63 | 52.0K |
| 10:50 | 5.62 | 5.63 | 5.60 | 5.63 | 64.0K |
| 11:00 | 5.61 | 5.63 | 5.61 | 5.61 | 20.0K |
| 11:05 | 5.60 | 5.60 | 5.57 | 5.57 | 383.0K |
| 11:10 | 5.59 | 5.59 | 5.57 | 5.58 | 79.0K |
| 11:15 | 5.56 | 5.57 | 5.53 | 5.54 | 497.0K |
| 11:20 | 5.52 | 5.56 | 5.52 | 5.56 | 46.5K |
| 11:25 | 5.55 | 5.55 | 5.54 | 5.54 | 213.0K |
| 11:35 | 5.53 | 5.53 | 5.52 | 5.52 | 76.0K |
| 11:45 | 5.52 | 5.52 | 5.52 | 5.52 | 26.0K |
| 11:50 | 5.53 | 5.53 | 5.52 | 5.52 | 20.0K |
| 11:55 | 5.51 | 5.52 | 5.50 | 5.52 | 120.0K |
| 13:00 | 5.51 | 5.52 | 5.48 | 5.49 | 228.0K |
| 13:05 | 5.48 | 5.49 | 5.48 | 5.49 | 60.0K |
| 13:10 | 5.50 | 5.50 | 5.48 | 5.49 | 78.0K |
| 13:15 | 5.48 | 5.48 | 5.45 | 5.47 | 277.0K |
| 13:20 | 5.46 | 5.49 | 5.46 | 5.48 | 85.0K |
| 13:25 | 5.49 | 5.49 | 5.49 | 5.49 | 7.0K |
| 13:30 | 5.48 | 5.48 | 5.47 | 5.47 | 55.0K |
| 13:35 | 5.46 | 5.47 | 5.45 | 5.46 | 45.0K |
| 13:40 | 5.47 | 5.47 | 5.44 | 5.45 | 171.0K |
| 13:45 | 5.44 | 5.45 | 5.44 | 5.45 | 84.0K |
| 13:50 | 5.46 | 5.46 | 5.45 | 5.46 | 38.0K |
| 13:55 | 5.47 | 5.47 | 5.46 | 5.46 | 79.0K |
| 14:00 | 5.45 | 5.47 | 5.45 | 5.47 | 12.0K |
| 14:05 | 5.46 | 5.47 | 5.46 | 5.46 | 88.0K |
| 14:10 | 5.47 | 5.47 | 5.46 | 5.47 | 28.0K |
| 14:15 | 5.46 | 5.47 | 5.46 | 5.47 | 77.0K |
| 14:20 | 5.46 | 5.48 | 5.46 | 5.48 | 189.0K |
| 14:25 | 5.49 | 5.51 | 5.49 | 5.49 | 182.0K |
| 14:30 | 5.48 | 5.48 | 5.48 | 5.48 | 148.0K |
| 14:40 | 5.49 | 5.49 | 5.48 | 5.49 | 47.0K |
| 14:45 | 5.48 | 5.49 | 5.48 | 5.48 | 84.0K |
| 14:50 | 5.49 | 5.49 | 5.46 | 5.47 | 47.0K |
| 14:55 | 5.46 | 5.46 | 5.46 | 5.46 | 1.0K |
| 15:00 | 5.47 | 5.49 | 5.47 | 5.49 | 176.0K |
| 15:05 | 5.50 | 5.51 | 5.50 | 5.51 | 77.0K |
| 15:10 | 5.50 | 5.51 | 5.50 | 5.51 | 86.0K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 12.0K |
| 15:20 | 5.51 | 5.51 | 5.50 | 5.50 | 67.0K |
| 15:25 | 5.49 | 5.49 | 5.48 | 5.48 | 65.0K |
| 15:30 | 5.47 | 5.49 | 5.47 | 5.47 | 98.0K |
| 15:35 | 5.49 | 5.49 | 5.47 | 5.48 | 135.0K |
| 15:40 | 5.49 | 5.49 | 5.48 | 5.49 | 20.0K |
| 15:45 | 5.48 | 5.49 | 5.48 | 5.49 | 150.0K |
| 15:50 | 5.48 | 5.49 | 5.48 | 5.49 | 72.0K |
| 15:55 | 5.50 | 5.50 | 5.48 | 5.48 | 264.0K |