Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.10 | 5.99 | 6.02 | 327.0K |
| 09:35 | 5.99 | 6.01 | 5.95 | 5.97 | 141.0K |
| 09:40 | 5.95 | 5.98 | 5.94 | 5.96 | 131.0K |
| 09:45 | 5.97 | 5.98 | 5.95 | 5.97 | 78.0K |
| 09:50 | 5.96 | 5.99 | 5.94 | 5.95 | 120.0K |
| 09:55 | 5.94 | 5.96 | 5.92 | 5.95 | 117.0K |
| 10:00 | 5.96 | 5.96 | 5.93 | 5.93 | 33.0K |
| 10:05 | 5.93 | 5.94 | 5.90 | 5.91 | 238.0K |
| 10:10 | 5.93 | 5.93 | 5.91 | 5.93 | 59.0K |
| 10:15 | 5.91 | 5.94 | 5.91 | 5.93 | 26.0K |
| 10:20 | 5.94 | 5.95 | 5.92 | 5.93 | 38.0K |
| 10:25 | 5.94 | 5.94 | 5.92 | 5.93 | 74.0K |
| 10:30 | 5.92 | 5.92 | 5.87 | 5.87 | 176.0K |
| 10:35 | 5.88 | 5.91 | 5.88 | 5.91 | 35.0K |
| 10:40 | 5.92 | 5.92 | 5.90 | 5.90 | 15.0K |
| 10:45 | 5.91 | 5.92 | 5.90 | 5.92 | 25.0K |
| 10:50 | 5.91 | 5.91 | 5.90 | 5.91 | 86.0K |
| 10:55 | 5.90 | 5.90 | 5.86 | 5.87 | 193.0K |
| 11:00 | 5.89 | 5.89 | 5.87 | 5.87 | 45.0K |
| 11:05 | 5.86 | 5.90 | 5.86 | 5.90 | 24.0K |
| 11:10 | 5.88 | 5.89 | 5.88 | 5.89 | 44.0K |
| 11:15 | 5.89 | 5.89 | 5.87 | 5.87 | 74.0K |
| 11:20 | 5.86 | 5.86 | 5.85 | 5.86 | 92.0K |
| 11:25 | 5.86 | 5.86 | 5.86 | 5.86 | 76.0K |
| 11:30 | 5.85 | 5.85 | 5.84 | 5.84 | 56.0K |
| 11:35 | 5.83 | 5.83 | 5.82 | 5.83 | 336.0K |
| 11:40 | 5.84 | 5.86 | 5.84 | 5.86 | 21.0K |
| 11:45 | 5.85 | 5.85 | 5.83 | 5.83 | 17.0K |
| 11:50 | 5.85 | 5.85 | 5.83 | 5.85 | 36.0K |
| 11:55 | 5.86 | 5.86 | 5.86 | 5.86 | 6.0K |
| 13:00 | 5.85 | 5.86 | 5.85 | 5.85 | 17.0K |
| 13:05 | 5.83 | 5.83 | 5.82 | 5.82 | 95.0K |
| 13:10 | 5.83 | 5.83 | 5.82 | 5.83 | 69.0K |
| 13:15 | 5.84 | 5.86 | 5.84 | 5.86 | 108.0K |
| 13:20 | 5.85 | 5.85 | 5.83 | 5.84 | 67.0K |
| 13:25 | 5.85 | 5.87 | 5.85 | 5.87 | 164.0K |
| 13:35 | 5.88 | 5.88 | 5.87 | 5.87 | 161.0K |
| 13:40 | 5.86 | 5.87 | 5.86 | 5.87 | 55.0K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.83 | 101.0K |
| 13:50 | 5.85 | 5.85 | 5.83 | 5.84 | 33.0K |
| 13:55 | 5.85 | 5.88 | 5.84 | 5.86 | 155.0K |
| 14:00 | 5.87 | 5.87 | 5.86 | 5.86 | 32.0K |
| 14:05 | 5.88 | 5.96 | 5.88 | 5.93 | 1,327.0K |
| 14:10 | 5.92 | 5.92 | 5.88 | 5.90 | 365.0K |
| 14:15 | 5.88 | 5.89 | 5.86 | 5.88 | 159.0K |
| 14:20 | 5.87 | 5.87 | 5.86 | 5.86 | 82.0K |
| 14:25 | 5.85 | 5.86 | 5.85 | 5.85 | 52.0K |
| 14:30 | 5.86 | 5.87 | 5.83 | 5.85 | 127.0K |
| 14:35 | 5.84 | 5.86 | 5.83 | 5.85 | 65.0K |
| 14:40 | 5.84 | 5.85 | 5.83 | 5.84 | 77.0K |
| 14:45 | 5.83 | 5.83 | 5.81 | 5.82 | 101.0K |
| 14:50 | 5.82 | 5.84 | 5.80 | 5.84 | 259.0K |
| 14:55 | 5.83 | 5.84 | 5.81 | 5.84 | 56.0K |
| 15:00 | 5.85 | 5.86 | 5.84 | 5.86 | 32.0K |
| 15:05 | 5.85 | 5.86 | 5.84 | 5.86 | 55.0K |
| 15:10 | 5.87 | 5.88 | 5.85 | 5.88 | 103.0K |
| 15:15 | 5.87 | 5.87 | 5.87 | 5.87 | 13.0K |
| 15:20 | 5.85 | 5.87 | 5.85 | 5.86 | 66.0K |
| 15:25 | 5.87 | 5.89 | 5.86 | 5.86 | 125.0K |
| 15:30 | 5.87 | 5.87 | 5.85 | 5.87 | 44.0K |
| 15:35 | 5.86 | 5.87 | 5.84 | 5.86 | 72.0K |
| 15:40 | 5.84 | 5.86 | 5.84 | 5.86 | 57.0K |
| 15:45 | 5.84 | 5.86 | 5.84 | 5.86 | 18.0K |
| 15:50 | 5.85 | 5.86 | 5.84 | 5.86 | 135.0K |
| 15:55 | 5.84 | 5.87 | 5.83 | 5.87 | 372.0K |