Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.27 | 5.37 | 3,321.5K |
| 09:35 | 5.39 | 5.52 | 5.39 | 5.51 | 962.0K |
| 09:40 | 5.49 | 5.56 | 5.46 | 5.50 | 760.0K |
| 09:45 | 5.49 | 5.51 | 5.47 | 5.47 | 262.0K |
| 09:50 | 5.47 | 5.48 | 5.45 | 5.46 | 534.0K |
| 09:55 | 5.47 | 5.47 | 5.40 | 5.40 | 567.0K |
| 10:00 | 5.39 | 5.41 | 5.28 | 5.28 | 1,415.0K |
| 10:05 | 5.27 | 5.28 | 5.24 | 5.28 | 831.0K |
| 10:10 | 5.25 | 5.30 | 5.23 | 5.30 | 749.0K |
| 10:15 | 5.31 | 5.33 | 5.29 | 5.33 | 421.0K |
| 10:20 | 5.34 | 5.36 | 5.32 | 5.35 | 561.0K |
| 10:25 | 5.36 | 5.38 | 5.35 | 5.37 | 123.0K |
| 10:30 | 5.38 | 5.38 | 5.34 | 5.36 | 70.0K |
| 10:35 | 5.34 | 5.42 | 5.34 | 5.42 | 424.0K |
| 10:40 | 5.43 | 5.45 | 5.42 | 5.42 | 185.0K |
| 10:45 | 5.42 | 5.43 | 5.39 | 5.39 | 348.0K |
| 10:50 | 5.40 | 5.41 | 5.38 | 5.38 | 52.0K |
| 10:55 | 5.38 | 5.39 | 5.37 | 5.37 | 75.0K |
| 11:00 | 5.38 | 5.40 | 5.38 | 5.40 | 32.0K |
| 11:05 | 5.39 | 5.39 | 5.36 | 5.37 | 151.0K |
| 11:10 | 5.36 | 5.36 | 5.35 | 5.36 | 86.0K |
| 11:15 | 5.35 | 5.37 | 5.34 | 5.35 | 149.0K |
| 11:20 | 5.36 | 5.37 | 5.36 | 5.37 | 90.0K |
| 11:25 | 5.36 | 5.36 | 5.33 | 5.33 | 197.0K |
| 11:30 | 5.32 | 5.37 | 5.32 | 5.36 | 473.0K |
| 11:40 | 5.35 | 5.36 | 5.34 | 5.36 | 45.0K |
| 11:45 | 5.37 | 5.38 | 5.36 | 5.37 | 264.0K |
| 11:50 | 5.38 | 5.38 | 5.36 | 5.38 | 27.0K |
| 11:55 | 5.37 | 5.39 | 5.37 | 5.38 | 72.0K |
| 13:00 | 5.36 | 5.41 | 5.34 | 5.38 | 455.0K |
| 13:05 | 5.39 | 5.40 | 5.38 | 5.40 | 53.0K |
| 13:10 | 5.38 | 5.39 | 5.38 | 5.39 | 65.0K |
| 13:15 | 5.38 | 5.38 | 5.36 | 5.36 | 68.0K |
| 13:20 | 5.37 | 5.39 | 5.37 | 5.39 | 121.0K |
| 13:25 | 5.40 | 5.40 | 5.37 | 5.37 | 157.0K |
| 13:30 | 5.36 | 5.37 | 5.35 | 5.37 | 130.0K |
| 13:35 | 5.36 | 5.36 | 5.36 | 5.36 | 4.0K |
| 13:40 | 5.37 | 5.38 | 5.37 | 5.38 | 18.0K |
| 13:45 | 5.37 | 5.40 | 5.37 | 5.40 | 65.0K |
| 13:50 | 5.39 | 5.39 | 5.39 | 5.39 | 23.0K |
| 13:55 | 5.40 | 5.41 | 5.36 | 5.36 | 112.0K |
| 14:00 | 5.37 | 5.39 | 5.37 | 5.38 | 68.0K |
| 14:05 | 5.37 | 5.37 | 5.35 | 5.36 | 165.0K |
| 14:10 | 5.36 | 5.37 | 5.35 | 5.37 | 132.0K |
| 14:15 | 5.36 | 5.36 | 5.33 | 5.33 | 71.0K |
| 14:20 | 5.34 | 5.34 | 5.32 | 5.34 | 76.0K |
| 14:25 | 5.35 | 5.35 | 5.34 | 5.35 | 101.0K |
| 14:30 | 5.36 | 5.36 | 5.36 | 5.36 | 29.0K |
| 14:35 | 5.35 | 5.35 | 5.34 | 5.34 | 240.0K |
| 14:40 | 5.35 | 5.38 | 5.34 | 5.38 | 296.0K |
| 14:45 | 5.39 | 5.39 | 5.37 | 5.37 | 41.0K |
| 14:50 | 5.36 | 5.38 | 5.36 | 5.38 | 24.0K |
| 14:55 | 5.37 | 5.38 | 5.37 | 5.38 | 51.0K |
| 15:00 | 5.37 | 5.38 | 5.37 | 5.37 | 45.0K |
| 15:05 | 5.38 | 5.40 | 5.37 | 5.38 | 588.0K |
| 15:10 | 5.39 | 5.39 | 5.38 | 5.38 | 90.0K |
| 15:15 | 5.37 | 5.38 | 5.37 | 5.37 | 46.5K |
| 15:20 | 5.36 | 5.36 | 5.35 | 5.35 | 71.0K |
| 15:25 | 5.34 | 5.36 | 5.34 | 5.36 | 158.5K |
| 15:30 | 5.37 | 5.37 | 5.36 | 5.36 | 54.0K |
| 15:35 | 5.35 | 5.37 | 5.35 | 5.36 | 179.0K |
| 15:40 | 5.37 | 5.37 | 5.36 | 5.37 | 91.0K |
| 15:45 | 5.35 | 5.37 | 5.35 | 5.35 | 92.0K |
| 15:50 | 5.36 | 5.36 | 5.33 | 5.34 | 174.0K |
| 15:55 | 5.33 | 5.35 | 5.32 | 5.33 | 438.0K |