Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.15 | 5.02 | 5.11 | 722.0K |
| 09:35 | 5.13 | 5.19 | 5.10 | 5.18 | 812.0K |
| 09:40 | 5.19 | 5.19 | 5.12 | 5.14 | 391.0K |
| 09:45 | 5.15 | 5.17 | 5.14 | 5.14 | 845.0K |
| 09:50 | 5.13 | 5.14 | 5.13 | 5.14 | 180.0K |
| 09:55 | 5.13 | 5.13 | 5.13 | 5.13 | 31.0K |
| 10:00 | 5.12 | 5.15 | 5.12 | 5.15 | 126.0K |
| 10:05 | 5.16 | 5.29 | 5.16 | 5.28 | 2,925.0K |
| 10:10 | 5.29 | 5.34 | 5.27 | 5.29 | 1,373.0K |
| 10:15 | 5.30 | 5.30 | 5.25 | 5.29 | 402.7K |
| 10:20 | 5.30 | 5.34 | 5.29 | 5.34 | 782.5K |
| 10:25 | 5.38 | 5.47 | 5.37 | 5.47 | 2,821.0K |
| 10:30 | 5.45 | 5.45 | 5.39 | 5.43 | 1,668.0K |
| 10:35 | 5.44 | 5.47 | 5.42 | 5.42 | 1,338.5K |
| 10:40 | 5.43 | 5.50 | 5.43 | 5.47 | 1,195.6K |
| 10:45 | 5.48 | 5.49 | 5.44 | 5.46 | 591.3K |
| 10:50 | 5.45 | 5.63 | 5.45 | 5.59 | 3,970.7K |
| 10:55 | 5.58 | 5.59 | 5.48 | 5.49 | 947.0K |
| 11:00 | 5.48 | 5.48 | 5.44 | 5.46 | 461.5K |
| 11:05 | 5.45 | 5.50 | 5.43 | 5.49 | 464.8K |
| 11:10 | 5.51 | 5.51 | 5.47 | 5.47 | 781.0K |
| 11:15 | 5.46 | 5.46 | 5.44 | 5.44 | 183.0K |
| 11:20 | 5.45 | 5.45 | 5.43 | 5.45 | 184.0K |
| 11:25 | 5.44 | 5.46 | 5.43 | 5.45 | 205.0K |
| 11:30 | 5.44 | 5.45 | 5.44 | 5.45 | 121.0K |
| 11:35 | 5.46 | 5.46 | 5.45 | 5.45 | 95.0K |
| 11:40 | 5.46 | 5.46 | 5.42 | 5.42 | 121.0K |
| 11:45 | 5.44 | 5.44 | 5.41 | 5.41 | 132.0K |
| 11:50 | 5.42 | 5.45 | 5.41 | 5.44 | 178.0K |
| 11:55 | 5.43 | 5.43 | 5.43 | 5.43 | 13.0K |
| 13:00 | 5.39 | 5.42 | 5.39 | 5.41 | 396.0K |
| 13:05 | 5.40 | 5.43 | 5.40 | 5.42 | 277.0K |
| 13:10 | 5.44 | 5.47 | 5.44 | 5.47 | 397.0K |
| 13:15 | 5.48 | 5.49 | 5.47 | 5.49 | 418.0K |
| 13:20 | 5.48 | 5.49 | 5.47 | 5.48 | 85.0K |
| 13:25 | 5.49 | 5.49 | 5.48 | 5.49 | 279.5K |
| 13:30 | 5.48 | 5.49 | 5.47 | 5.48 | 98.0K |
| 13:35 | 5.47 | 5.48 | 5.45 | 5.45 | 962.0K |
| 13:40 | 5.46 | 5.46 | 5.42 | 5.43 | 216.0K |
| 13:45 | 5.44 | 5.45 | 5.42 | 5.44 | 168.5K |
| 13:50 | 5.45 | 5.46 | 5.43 | 5.43 | 73.0K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.43 | 60.0K |
| 14:00 | 5.43 | 5.44 | 5.41 | 5.43 | 160.0K |
| 14:05 | 5.43 | 5.43 | 5.42 | 5.42 | 42.0K |
| 14:10 | 5.42 | 5.44 | 5.41 | 5.44 | 129.0K |
| 14:15 | 5.43 | 5.48 | 5.43 | 5.47 | 478.0K |
| 14:20 | 5.46 | 5.47 | 5.44 | 5.44 | 123.0K |
| 14:25 | 5.44 | 5.45 | 5.44 | 5.45 | 32.0K |
| 14:30 | 5.46 | 5.47 | 5.45 | 5.45 | 26.0K |
| 14:35 | 5.46 | 5.49 | 5.46 | 5.49 | 248.0K |
| 14:40 | 5.48 | 5.56 | 5.48 | 5.56 | 1,540.1K |
| 14:45 | 5.56 | 5.57 | 5.52 | 5.53 | 437.0K |
| 14:50 | 5.52 | 5.55 | 5.52 | 5.53 | 146.0K |
| 14:55 | 5.55 | 5.60 | 5.55 | 5.59 | 966.5K |
| 15:00 | 5.58 | 5.58 | 5.56 | 5.57 | 291.5K |
| 15:05 | 5.56 | 5.56 | 5.55 | 5.55 | 401.0K |
| 15:10 | 5.54 | 5.55 | 5.54 | 5.54 | 138.5K |
| 15:15 | 5.55 | 5.55 | 5.52 | 5.52 | 278.0K |
| 15:20 | 5.53 | 5.53 | 5.51 | 5.52 | 250.6K |
| 15:25 | 5.51 | 5.52 | 5.50 | 5.51 | 163.8K |
| 15:30 | 5.51 | 5.52 | 5.48 | 5.52 | 641.5K |
| 15:35 | 5.51 | 5.53 | 5.51 | 5.52 | 178.0K |
| 15:40 | 5.53 | 5.55 | 5.53 | 5.53 | 155.0K |
| 15:45 | 5.52 | 5.55 | 5.52 | 5.54 | 160.0K |
| 15:50 | 5.53 | 5.53 | 5.51 | 5.52 | 589.5K |
| 15:55 | 5.51 | 5.54 | 5.49 | 5.54 | 1,010.0K |