Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 5.07 | 4.93 | 5.01 | 1,375.0K |
| 09:35 | 5.00 | 5.00 | 4.96 | 4.98 | 449.0K |
| 09:40 | 4.99 | 5.00 | 4.99 | 5.00 | 201.0K |
| 09:45 | 5.01 | 5.03 | 5.00 | 5.02 | 569.0K |
| 09:50 | 5.01 | 5.06 | 5.00 | 5.05 | 710.0K |
| 09:55 | 5.04 | 5.04 | 5.01 | 5.03 | 284.0K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.03 | 90.0K |
| 10:05 | 5.02 | 5.03 | 5.02 | 5.02 | 91.0K |
| 10:10 | 5.03 | 5.04 | 5.02 | 5.04 | 133.0K |
| 10:15 | 5.05 | 5.08 | 5.05 | 5.07 | 670.0K |
| 10:20 | 5.06 | 5.07 | 5.05 | 5.05 | 262.0K |
| 10:25 | 5.06 | 5.08 | 5.05 | 5.08 | 321.0K |
| 10:30 | 5.07 | 5.10 | 5.07 | 5.08 | 527.0K |
| 10:35 | 5.09 | 5.12 | 5.08 | 5.12 | 751.0K |
| 10:40 | 5.11 | 5.11 | 5.10 | 5.11 | 280.0K |
| 10:45 | 5.12 | 5.12 | 5.12 | 5.12 | 207.0K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 114.0K |
| 10:55 | 5.10 | 5.10 | 5.09 | 5.10 | 122.0K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 19.0K |
| 11:05 | 5.08 | 5.09 | 5.07 | 5.07 | 61.0K |
| 11:10 | 5.09 | 5.09 | 5.07 | 5.07 | 37.0K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.05 | 56.0K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.06 | 83.0K |
| 11:25 | 5.07 | 5.10 | 5.07 | 5.10 | 274.0K |
| 11:30 | 5.09 | 5.09 | 5.08 | 5.08 | 23.0K |
| 11:35 | 5.09 | 5.09 | 5.07 | 5.07 | 55.0K |
| 11:40 | 5.06 | 5.06 | 5.04 | 5.04 | 208.0K |
| 11:45 | 5.05 | 5.07 | 5.05 | 5.07 | 14.0K |
| 11:50 | 5.05 | 5.06 | 5.03 | 5.03 | 34.0K |
| 11:55 | 4.97 | 4.97 | 4.97 | 4.97 | 500.0K |
| 13:00 | 5.00 | 5.03 | 5.00 | 5.00 | 168.0K |
| 13:05 | 5.02 | 5.02 | 5.02 | 5.02 | 63.0K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 80.0K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.98 | 62.0K |
| 13:20 | 5.00 | 5.00 | 4.98 | 4.98 | 74.0K |
| 13:25 | 4.97 | 4.99 | 4.97 | 4.99 | 316.0K |
| 13:30 | 4.95 | 4.99 | 4.95 | 4.99 | 145.0K |
| 13:40 | 5.00 | 5.02 | 5.00 | 5.02 | 165.0K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 30.0K |
| 13:50 | 5.03 | 5.03 | 5.03 | 5.03 | 56.0K |
| 13:55 | 5.04 | 5.04 | 5.04 | 5.04 | 35.0K |
| 14:00 | 5.03 | 5.04 | 5.03 | 5.04 | 11.0K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.02 | 59.0K |
| 14:10 | 5.03 | 5.05 | 5.03 | 5.04 | 221.0K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 20.0K |
| 14:20 | 5.06 | 5.07 | 5.06 | 5.07 | 50.0K |
| 14:25 | 5.06 | 5.07 | 5.06 | 5.07 | 133.0K |
| 14:30 | 5.08 | 5.08 | 5.08 | 5.08 | 31.0K |
| 14:35 | 5.07 | 5.07 | 5.07 | 5.07 | 13.0K |
| 14:40 | 5.06 | 5.06 | 5.06 | 5.06 | 35.0K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 129.0K |
| 14:50 | 5.04 | 5.04 | 5.02 | 5.03 | 43.0K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.04 | 47.0K |
| 15:05 | 5.03 | 5.03 | 5.03 | 5.03 | 27.0K |
| 15:10 | 5.04 | 5.05 | 5.04 | 5.05 | 101.0K |
| 15:15 | 5.06 | 5.06 | 5.05 | 5.05 | 80.0K |
| 15:20 | 5.06 | 5.06 | 5.06 | 5.06 | 13.0K |
| 15:25 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 15:30 | 5.06 | 5.07 | 5.05 | 5.06 | 93.0K |
| 15:35 | 5.06 | 5.07 | 5.06 | 5.07 | 141.0K |
| 15:40 | 5.06 | 5.08 | 5.06 | 5.07 | 166.0K |
| 15:45 | 5.08 | 5.08 | 5.08 | 5.08 | 11.0K |
| 15:50 | 5.07 | 5.09 | 5.07 | 5.08 | 341.0K |
| 15:55 | 5.09 | 5.09 | 5.02 | 5.07 | 1,286.2K |