Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.23 | 5.11 | 5.11 | 1,275.0K |
| 09:35 | 5.09 | 5.09 | 5.02 | 5.03 | 1,095.5K |
| 09:40 | 5.02 | 5.05 | 5.00 | 5.04 | 2,320.0K |
| 09:45 | 5.03 | 5.03 | 4.91 | 5.01 | 2,281.0K |
| 09:50 | 5.00 | 5.03 | 5.00 | 5.02 | 283.1K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.03 | 221.0K |
| 10:00 | 5.02 | 5.05 | 5.01 | 5.04 | 209.0K |
| 10:05 | 5.05 | 5.05 | 5.00 | 5.00 | 205.0K |
| 10:10 | 5.01 | 5.02 | 4.99 | 4.99 | 411.8K |
| 10:15 | 4.98 | 5.02 | 4.98 | 5.00 | 268.7K |
| 10:20 | 5.01 | 5.02 | 5.01 | 5.01 | 37.0K |
| 10:25 | 5.00 | 5.00 | 4.99 | 4.99 | 88.0K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 12.0K |
| 10:35 | 5.02 | 5.02 | 4.99 | 5.01 | 216.0K |
| 10:40 | 5.00 | 5.02 | 4.99 | 5.02 | 283.0K |
| 10:50 | 5.00 | 5.00 | 4.98 | 4.99 | 191.0K |
| 10:55 | 5.00 | 5.00 | 4.99 | 5.00 | 30.0K |
| 11:00 | 5.02 | 5.02 | 5.02 | 5.02 | 67.0K |
| 11:05 | 5.00 | 5.02 | 5.00 | 5.02 | 158.0K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.00 | 27.0K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.01 | 13.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 52.0K |
| 11:25 | 5.01 | 5.01 | 5.01 | 5.01 | 36.0K |
| 11:30 | 5.02 | 5.02 | 5.01 | 5.01 | 27.0K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 85.0K |
| 11:40 | 5.01 | 5.02 | 5.01 | 5.02 | 118.1K |
| 11:55 | 5.01 | 5.02 | 5.01 | 5.02 | 32.0K |
| 13:00 | 5.01 | 5.04 | 5.01 | 5.04 | 64.0K |
| 13:05 | 5.03 | 5.03 | 5.03 | 5.03 | 13.0K |
| 13:10 | 5.04 | 5.06 | 5.04 | 5.05 | 145.0K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.05 | 57.0K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.04 | 19.0K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.04 | 14.0K |
| 13:30 | 5.03 | 5.09 | 5.03 | 5.07 | 745.0K |
| 13:35 | 5.09 | 5.09 | 5.07 | 5.07 | 119.0K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.05 | 34.0K |
| 13:50 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 84.1K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.05 | 43.0K |
| 14:05 | 5.06 | 5.06 | 5.04 | 5.05 | 73.0K |
| 14:10 | 5.04 | 5.04 | 5.04 | 5.04 | 36.0K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 191.0K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.04 | 23.0K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.03 | 200.0K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 88.0K |
| 15:00 | 5.03 | 5.03 | 5.03 | 5.03 | 41.0K |
| 15:05 | 5.06 | 5.06 | 5.05 | 5.05 | 630.0K |
| 15:10 | 5.04 | 5.05 | 5.03 | 5.05 | 39.0K |
| 15:15 | 5.04 | 5.04 | 5.04 | 5.04 | 9.0K |
| 15:20 | 5.03 | 5.04 | 5.03 | 5.04 | 31.0K |
| 15:25 | 5.03 | 5.03 | 5.03 | 5.03 | 35.0K |
| 15:30 | 5.04 | 5.04 | 5.04 | 5.04 | 7.0K |
| 15:35 | 5.02 | 5.03 | 5.02 | 5.03 | 74.0K |
| 15:40 | 5.02 | 5.03 | 5.02 | 5.02 | 105.0K |
| 15:45 | 5.01 | 5.01 | 5.00 | 5.01 | 254.0K |
| 15:50 | 5.00 | 5.01 | 5.00 | 5.01 | 263.0K |
| 15:55 | 5.00 | 5.01 | 4.99 | 5.01 | 372.0K |