Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.32 | 5.15 | 5.32 | 1,862.0K |
| 09:35 | 5.35 | 5.40 | 5.33 | 5.33 | 2,415.0K |
| 09:40 | 5.32 | 5.35 | 5.30 | 5.35 | 734.0K |
| 09:45 | 5.36 | 5.38 | 5.32 | 5.34 | 534.5K |
| 09:50 | 5.33 | 5.42 | 5.33 | 5.40 | 1,527.0K |
| 09:55 | 5.39 | 5.39 | 5.30 | 5.33 | 451.0K |
| 10:00 | 5.32 | 5.32 | 5.28 | 5.30 | 306.0K |
| 10:05 | 5.29 | 5.31 | 5.28 | 5.31 | 239.0K |
| 10:10 | 5.30 | 5.31 | 5.28 | 5.28 | 237.0K |
| 10:15 | 5.28 | 5.28 | 5.25 | 5.27 | 652.0K |
| 10:20 | 5.26 | 5.29 | 5.26 | 5.29 | 99.0K |
| 10:25 | 5.31 | 5.31 | 5.29 | 5.29 | 168.1K |
| 10:30 | 5.30 | 5.30 | 5.29 | 5.29 | 23.0K |
| 10:35 | 5.28 | 5.29 | 5.28 | 5.28 | 57.0K |
| 10:40 | 5.29 | 5.29 | 5.28 | 5.28 | 115.0K |
| 10:45 | 5.29 | 5.30 | 5.29 | 5.30 | 26.0K |
| 10:50 | 5.29 | 5.30 | 5.29 | 5.30 | 43.0K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 29.0K |
| 11:00 | 5.28 | 5.28 | 5.28 | 5.28 | 63.0K |
| 11:10 | 5.27 | 5.28 | 5.27 | 5.27 | 66.5K |
| 11:15 | 5.28 | 5.28 | 5.27 | 5.27 | 78.0K |
| 11:20 | 5.28 | 5.28 | 5.28 | 5.28 | 52.0K |
| 11:25 | 5.29 | 5.30 | 5.29 | 5.30 | 56.0K |
| 11:30 | 5.31 | 5.33 | 5.31 | 5.33 | 109.0K |
| 11:35 | 5.32 | 5.32 | 5.32 | 5.32 | 46.0K |
| 11:40 | 5.33 | 5.33 | 5.33 | 5.33 | 51.0K |
| 11:45 | 5.32 | 5.34 | 5.32 | 5.34 | 28.0K |
| 11:50 | 5.35 | 5.36 | 5.35 | 5.35 | 70.0K |
| 11:55 | 5.36 | 5.36 | 5.35 | 5.36 | 54.0K |
| 13:00 | 5.35 | 5.45 | 5.34 | 5.44 | 2,217.5K |
| 13:05 | 5.45 | 5.63 | 5.43 | 5.63 | 3,651.5K |
| 13:10 | 5.61 | 5.62 | 5.46 | 5.47 | 1,841.3K |
| 13:15 | 5.49 | 5.49 | 5.42 | 5.42 | 1,386.0K |
| 13:20 | 5.45 | 5.50 | 5.45 | 5.50 | 556.0K |
| 13:25 | 5.49 | 5.50 | 5.44 | 5.45 | 789.0K |
| 13:30 | 5.46 | 5.48 | 5.45 | 5.45 | 298.0K |
| 13:35 | 5.44 | 5.48 | 5.43 | 5.46 | 1,097.0K |
| 13:40 | 5.47 | 5.47 | 5.46 | 5.47 | 33.0K |
| 13:45 | 5.46 | 5.47 | 5.45 | 5.46 | 333.0K |
| 13:50 | 5.47 | 5.48 | 5.47 | 5.48 | 116.0K |
| 13:55 | 5.47 | 5.48 | 5.46 | 5.48 | 103.5K |
| 14:00 | 5.47 | 5.49 | 5.46 | 5.48 | 221.3K |
| 14:05 | 5.48 | 5.48 | 5.45 | 5.47 | 63.0K |
| 14:10 | 5.45 | 5.48 | 5.45 | 5.47 | 192.0K |
| 14:15 | 5.47 | 5.47 | 5.45 | 5.46 | 314.0K |
| 14:20 | 5.45 | 5.47 | 5.45 | 5.47 | 151.0K |
| 14:25 | 5.46 | 5.47 | 5.46 | 5.46 | 96.0K |
| 14:30 | 5.47 | 5.47 | 5.43 | 5.43 | 233.5K |
| 14:35 | 5.44 | 5.44 | 5.43 | 5.43 | 37.0K |
| 14:40 | 5.44 | 5.45 | 5.43 | 5.43 | 42.0K |
| 14:45 | 5.44 | 5.44 | 5.42 | 5.44 | 284.0K |
| 14:50 | 5.42 | 5.45 | 5.42 | 5.45 | 43.0K |
| 14:55 | 5.44 | 5.46 | 5.44 | 5.46 | 77.0K |
| 15:00 | 5.45 | 5.46 | 5.45 | 5.45 | 25.6K |
| 15:05 | 5.46 | 5.46 | 5.46 | 5.46 | 30.0K |
| 15:10 | 5.45 | 5.46 | 5.45 | 5.46 | 12.0K |
| 15:15 | 5.45 | 5.46 | 5.45 | 5.45 | 207.0K |
| 15:20 | 5.46 | 5.46 | 5.46 | 5.46 | 18.0K |
| 15:25 | 5.44 | 5.44 | 5.43 | 5.43 | 153.0K |
| 15:30 | 5.44 | 5.44 | 5.43 | 5.43 | 23.0K |
| 15:35 | 5.44 | 5.44 | 5.44 | 5.44 | 82.0K |
| 15:40 | 5.43 | 5.44 | 5.43 | 5.43 | 162.0K |
| 15:45 | 5.44 | 5.44 | 5.43 | 5.43 | 112.0K |
| 15:50 | 5.42 | 5.42 | 5.40 | 5.41 | 701.0K |
| 15:55 | 5.42 | 5.49 | 5.41 | 5.47 | 1,546.0K |