Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.27 | 5.16 | 5.23 | 348.0K |
| 09:35 | 5.25 | 5.35 | 5.25 | 5.35 | 378.0K |
| 09:40 | 5.34 | 5.36 | 5.31 | 5.32 | 542.0K |
| 09:45 | 5.33 | 5.35 | 5.30 | 5.33 | 481.0K |
| 09:50 | 5.34 | 5.39 | 5.34 | 5.37 | 659.0K |
| 09:55 | 5.36 | 5.36 | 5.33 | 5.33 | 352.0K |
| 10:00 | 5.34 | 5.34 | 5.33 | 5.33 | 26.0K |
| 10:05 | 5.32 | 5.38 | 5.32 | 5.36 | 310.0K |
| 10:10 | 5.35 | 5.35 | 5.32 | 5.34 | 82.0K |
| 10:15 | 5.32 | 5.32 | 5.30 | 5.32 | 130.0K |
| 10:20 | 5.33 | 5.34 | 5.32 | 5.34 | 51.0K |
| 10:25 | 5.33 | 5.34 | 5.30 | 5.30 | 376.0K |
| 10:30 | 5.29 | 5.31 | 5.29 | 5.30 | 59.0K |
| 10:35 | 5.31 | 5.32 | 5.31 | 5.31 | 191.1K |
| 10:40 | 5.30 | 5.34 | 5.29 | 5.34 | 119.0K |
| 10:45 | 5.33 | 5.33 | 5.32 | 5.33 | 64.0K |
| 10:50 | 5.35 | 5.35 | 5.33 | 5.33 | 308.0K |
| 10:55 | 5.34 | 5.46 | 5.34 | 5.46 | 1,807.9K |
| 11:00 | 5.47 | 5.49 | 5.41 | 5.42 | 552.1K |
| 11:05 | 5.41 | 5.41 | 5.39 | 5.41 | 99.0K |
| 11:10 | 5.40 | 5.41 | 5.39 | 5.39 | 133.0K |
| 11:15 | 5.40 | 5.40 | 5.40 | 5.40 | 64.0K |
| 11:20 | 5.39 | 5.40 | 5.39 | 5.40 | 89.0K |
| 11:25 | 5.39 | 5.39 | 5.36 | 5.36 | 69.0K |
| 11:30 | 5.41 | 5.41 | 5.40 | 5.40 | 315.0K |
| 11:35 | 5.39 | 5.39 | 5.39 | 5.39 | 4.0K |
| 11:45 | 5.40 | 5.40 | 5.40 | 5.40 | 138.0K |
| 11:50 | 5.39 | 5.40 | 5.39 | 5.39 | 14.0K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 6.0K |
| 13:00 | 5.39 | 5.39 | 5.36 | 5.37 | 97.0K |
| 13:05 | 5.38 | 5.38 | 5.38 | 5.38 | 23.0K |
| 13:10 | 5.39 | 5.43 | 5.39 | 5.41 | 550.0K |
| 13:15 | 5.43 | 5.43 | 5.41 | 5.41 | 42.0K |
| 13:20 | 5.42 | 5.42 | 5.39 | 5.41 | 82.0K |
| 13:25 | 5.37 | 5.39 | 5.36 | 5.37 | 422.0K |
| 13:30 | 5.40 | 5.40 | 5.37 | 5.37 | 19.0K |
| 13:35 | 5.36 | 5.38 | 5.36 | 5.38 | 109.0K |
| 13:40 | 5.37 | 5.40 | 5.36 | 5.40 | 164.0K |
| 13:45 | 5.41 | 5.43 | 5.41 | 5.42 | 222.0K |
| 13:50 | 5.43 | 5.49 | 5.42 | 5.43 | 1,085.0K |
| 13:55 | 5.44 | 5.44 | 5.42 | 5.42 | 55.0K |
| 14:00 | 5.44 | 5.44 | 5.43 | 5.43 | 101.0K |
| 14:05 | 5.42 | 5.43 | 5.42 | 5.43 | 93.0K |
| 14:10 | 5.44 | 5.49 | 5.44 | 5.45 | 897.0K |
| 14:15 | 5.42 | 5.44 | 5.41 | 5.42 | 365.0K |
| 14:20 | 5.41 | 5.42 | 5.40 | 5.41 | 142.0K |
| 14:25 | 5.40 | 5.40 | 5.40 | 5.40 | 101.0K |
| 14:30 | 5.41 | 5.41 | 5.40 | 5.41 | 75.0K |
| 14:35 | 5.42 | 5.42 | 5.42 | 5.42 | 44.0K |
| 14:40 | 5.43 | 5.46 | 5.43 | 5.46 | 250.0K |
| 14:45 | 5.45 | 5.45 | 5.42 | 5.42 | 122.0K |
| 14:50 | 5.43 | 5.44 | 5.42 | 5.42 | 110.5K |
| 14:55 | 5.43 | 5.45 | 5.42 | 5.44 | 303.0K |
| 15:00 | 5.43 | 5.44 | 5.43 | 5.43 | 89.0K |
| 15:05 | 5.44 | 5.44 | 5.44 | 5.44 | 28.0K |
| 15:10 | 5.43 | 5.43 | 5.43 | 5.43 | 241.0K |
| 15:15 | 5.42 | 5.42 | 5.41 | 5.41 | 157.0K |
| 15:20 | 5.43 | 5.44 | 5.43 | 5.44 | 242.9K |
| 15:25 | 5.43 | 5.43 | 5.43 | 5.43 | 32.0K |
| 15:30 | 5.44 | 5.44 | 5.43 | 5.43 | 153.0K |
| 15:35 | 5.44 | 5.44 | 5.43 | 5.43 | 268.0K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 258.0K |
| 15:45 | 5.45 | 5.45 | 5.44 | 5.44 | 139.5K |
| 15:50 | 5.45 | 5.45 | 5.44 | 5.44 | 299.5K |
| 15:55 | 5.45 | 5.45 | 5.41 | 5.44 | 507.0K |