Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.19 | 5.14 | 5.18 | 687.0K |
| 09:35 | 5.16 | 5.18 | 5.16 | 5.16 | 142.0K |
| 09:40 | 5.17 | 5.18 | 5.14 | 5.14 | 261.0K |
| 09:45 | 5.15 | 5.23 | 5.15 | 5.22 | 1,106.0K |
| 09:50 | 5.23 | 5.23 | 5.17 | 5.19 | 83.0K |
| 09:55 | 5.21 | 5.25 | 5.20 | 5.24 | 1,268.0K |
| 10:00 | 5.24 | 5.25 | 5.24 | 5.25 | 210.0K |
| 10:05 | 5.27 | 5.31 | 5.27 | 5.31 | 811.0K |
| 10:10 | 5.32 | 5.45 | 5.32 | 5.45 | 1,832.0K |
| 10:15 | 5.43 | 5.49 | 5.39 | 5.48 | 1,538.0K |
| 10:20 | 5.48 | 5.48 | 5.43 | 5.45 | 918.0K |
| 10:25 | 5.44 | 5.44 | 5.40 | 5.41 | 508.0K |
| 10:30 | 5.40 | 5.42 | 5.37 | 5.40 | 406.0K |
| 10:35 | 5.38 | 5.46 | 5.38 | 5.45 | 631.5K |
| 10:40 | 5.44 | 5.45 | 5.42 | 5.42 | 86.0K |
| 10:45 | 5.41 | 5.41 | 5.35 | 5.37 | 287.0K |
| 10:50 | 5.38 | 5.44 | 5.38 | 5.41 | 223.0K |
| 10:55 | 5.40 | 5.40 | 5.37 | 5.37 | 54.0K |
| 11:00 | 5.38 | 5.38 | 5.37 | 5.37 | 54.5K |
| 11:05 | 5.38 | 5.38 | 5.38 | 5.38 | 31.0K |
| 11:10 | 5.37 | 5.38 | 5.34 | 5.37 | 161.0K |
| 11:15 | 5.35 | 5.37 | 5.35 | 5.37 | 28.0K |
| 11:20 | 5.36 | 5.36 | 5.33 | 5.33 | 119.0K |
| 11:25 | 5.32 | 5.32 | 5.32 | 5.32 | 123.0K |
| 11:30 | 5.31 | 5.33 | 5.31 | 5.33 | 37.0K |
| 11:35 | 5.34 | 5.36 | 5.34 | 5.36 | 214.0K |
| 11:40 | 5.35 | 5.37 | 5.34 | 5.36 | 46.0K |
| 11:45 | 5.34 | 5.34 | 5.34 | 5.34 | 40.0K |
| 11:50 | 5.33 | 5.33 | 5.33 | 5.33 | 179.0K |
| 13:00 | 5.34 | 5.34 | 5.33 | 5.34 | 104.8K |
| 13:05 | 5.35 | 5.36 | 5.35 | 5.36 | 51.0K |
| 13:10 | 5.37 | 5.37 | 5.36 | 5.36 | 15.0K |
| 13:15 | 5.37 | 5.37 | 5.36 | 5.36 | 21.0K |
| 13:20 | 5.37 | 5.38 | 5.36 | 5.37 | 79.0K |
| 13:25 | 5.36 | 5.38 | 5.36 | 5.38 | 61.0K |
| 13:30 | 5.37 | 5.40 | 5.37 | 5.39 | 142.0K |
| 13:35 | 5.38 | 5.39 | 5.38 | 5.38 | 82.0K |
| 13:40 | 5.37 | 5.39 | 5.37 | 5.38 | 65.0K |
| 13:45 | 5.36 | 5.36 | 5.36 | 5.36 | 38.0K |
| 13:50 | 5.37 | 5.37 | 5.36 | 5.36 | 17.0K |
| 13:55 | 5.37 | 5.37 | 5.37 | 5.37 | 23.0K |
| 14:00 | 5.37 | 5.38 | 5.36 | 5.36 | 53.0K |
| 14:05 | 5.36 | 5.37 | 5.36 | 5.36 | 36.0K |
| 14:10 | 5.37 | 5.37 | 5.37 | 5.37 | 29.0K |
| 14:15 | 5.38 | 5.38 | 5.35 | 5.36 | 76.0K |
| 14:20 | 5.35 | 5.35 | 5.34 | 5.35 | 108.0K |
| 14:25 | 5.34 | 5.35 | 5.34 | 5.35 | 19.0K |
| 14:30 | 5.34 | 5.34 | 5.34 | 5.34 | 71.0K |
| 14:35 | 5.35 | 5.35 | 5.33 | 5.33 | 53.0K |
| 14:40 | 5.34 | 5.35 | 5.33 | 5.34 | 86.0K |
| 14:45 | 5.35 | 5.35 | 5.34 | 5.35 | 89.0K |
| 14:50 | 5.36 | 5.38 | 5.36 | 5.38 | 134.0K |
| 14:55 | 5.37 | 5.37 | 5.37 | 5.37 | 29.0K |
| 15:00 | 5.38 | 5.39 | 5.37 | 5.39 | 122.0K |
| 15:05 | 5.40 | 5.41 | 5.40 | 5.40 | 405.0K |
| 15:10 | 5.40 | 5.41 | 5.40 | 5.40 | 90.3K |
| 15:15 | 5.41 | 5.41 | 5.41 | 5.41 | 162.7K |
| 15:20 | 5.42 | 5.43 | 5.40 | 5.43 | 445.0K |
| 15:25 | 5.42 | 5.43 | 5.40 | 5.40 | 201.0K |
| 15:30 | 5.41 | 5.41 | 5.39 | 5.39 | 202.0K |
| 15:35 | 5.38 | 5.38 | 5.38 | 5.38 | 44.0K |
| 15:40 | 5.39 | 5.39 | 5.38 | 5.38 | 32.0K |
| 15:45 | 5.39 | 5.39 | 5.38 | 5.39 | 301.0K |
| 15:50 | 5.38 | 5.39 | 5.38 | 5.38 | 149.0K |
| 15:55 | 5.39 | 5.40 | 5.39 | 5.39 | 214.0K |