Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.03 | 5.09 | 841.0K |
| 09:35 | 5.11 | 5.13 | 5.09 | 5.13 | 205.0K |
| 09:40 | 5.12 | 5.12 | 5.08 | 5.08 | 185.0K |
| 09:45 | 5.07 | 5.08 | 5.06 | 5.08 | 163.0K |
| 09:50 | 5.07 | 5.07 | 5.04 | 5.06 | 437.6K |
| 09:55 | 5.05 | 5.07 | 5.05 | 5.05 | 179.0K |
| 10:00 | 5.05 | 5.05 | 5.03 | 5.04 | 188.0K |
| 10:05 | 5.05 | 5.07 | 5.04 | 5.07 | 206.0K |
| 10:10 | 5.05 | 5.06 | 5.04 | 5.04 | 27.0K |
| 10:15 | 5.05 | 5.05 | 5.03 | 5.04 | 390.0K |
| 10:20 | 5.03 | 5.05 | 5.03 | 5.05 | 231.0K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.04 | 89.0K |
| 10:30 | 5.04 | 5.08 | 5.04 | 5.08 | 269.0K |
| 10:35 | 5.09 | 5.10 | 5.08 | 5.09 | 171.0K |
| 10:40 | 5.08 | 5.15 | 5.08 | 5.15 | 950.0K |
| 10:45 | 5.14 | 5.15 | 5.12 | 5.12 | 415.0K |
| 10:50 | 5.11 | 5.11 | 5.10 | 5.11 | 98.0K |
| 10:55 | 5.12 | 5.15 | 5.10 | 5.15 | 834.0K |
| 11:00 | 5.16 | 5.17 | 5.14 | 5.14 | 152.0K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.16 | 28.0K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.16 | 120.6K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 39.0K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.16 | 41.0K |
| 11:25 | 5.15 | 5.17 | 5.15 | 5.17 | 23.0K |
| 11:30 | 5.16 | 5.17 | 5.15 | 5.15 | 31.0K |
| 11:35 | 5.14 | 5.14 | 5.13 | 5.13 | 56.9K |
| 11:40 | 5.14 | 5.16 | 5.14 | 5.15 | 62.1K |
| 11:45 | 5.14 | 5.14 | 5.14 | 5.14 | 33.0K |
| 11:50 | 5.15 | 5.15 | 5.13 | 5.13 | 65.0K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 13:00 | 5.13 | 5.15 | 5.12 | 5.12 | 104.0K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.13 | 8.0K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.13 | 132.0K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.14 | 20.0K |
| 13:25 | 5.15 | 5.15 | 5.15 | 5.15 | 21.5K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.13 | 47.0K |
| 13:40 | 5.14 | 5.14 | 5.14 | 5.14 | 172.0K |
| 14:00 | 5.15 | 5.18 | 5.15 | 5.16 | 924.0K |
| 14:05 | 5.17 | 5.17 | 5.15 | 5.15 | 199.0K |
| 14:10 | 5.14 | 5.14 | 5.14 | 5.14 | 45.0K |
| 14:20 | 5.13 | 5.13 | 5.12 | 5.12 | 81.0K |
| 14:25 | 5.11 | 5.11 | 5.10 | 5.10 | 62.0K |
| 14:30 | 5.12 | 5.12 | 5.12 | 5.12 | 29.0K |
| 14:35 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 14:40 | 5.14 | 5.14 | 5.12 | 5.12 | 48.0K |
| 14:45 | 5.14 | 5.14 | 5.12 | 5.12 | 100.0K |
| 14:50 | 5.11 | 5.13 | 5.10 | 5.13 | 308.0K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:00 | 5.13 | 5.13 | 5.12 | 5.12 | 24.0K |
| 15:05 | 5.11 | 5.13 | 5.11 | 5.13 | 47.0K |
| 15:10 | 5.12 | 5.13 | 5.12 | 5.13 | 30.0K |
| 15:15 | 5.12 | 5.12 | 5.12 | 5.12 | 100.0K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 40.0K |
| 15:30 | 5.12 | 5.12 | 5.11 | 5.12 | 98.0K |
| 15:45 | 5.13 | 5.13 | 5.13 | 5.13 | 26.0K |
| 15:50 | 5.12 | 5.14 | 5.12 | 5.14 | 84.0K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.14 | 111.0K |