Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.16 | 4.07 | 4.14 | 1,954.0K |
| 09:35 | 4.15 | 4.15 | 4.06 | 4.06 | 629.0K |
| 09:40 | 4.07 | 4.09 | 4.04 | 4.04 | 475.0K |
| 09:45 | 4.05 | 4.11 | 4.05 | 4.09 | 545.0K |
| 09:50 | 4.10 | 4.18 | 4.10 | 4.18 | 1,392.0K |
| 09:55 | 4.15 | 4.15 | 4.09 | 4.10 | 286.0K |
| 10:00 | 4.09 | 4.09 | 4.04 | 4.09 | 634.5K |
| 10:05 | 4.10 | 4.10 | 4.07 | 4.08 | 375.0K |
| 10:10 | 4.07 | 4.07 | 4.04 | 4.05 | 301.0K |
| 10:15 | 4.06 | 4.08 | 4.06 | 4.07 | 182.0K |
| 10:20 | 4.06 | 4.06 | 4.05 | 4.05 | 304.0K |
| 10:25 | 4.06 | 4.10 | 4.06 | 4.09 | 300.0K |
| 10:30 | 4.10 | 4.10 | 4.08 | 4.09 | 235.7K |
| 10:35 | 4.10 | 4.10 | 4.09 | 4.09 | 16.5K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 72.0K |
| 10:45 | 4.11 | 4.13 | 4.11 | 4.11 | 242.0K |
| 10:50 | 4.13 | 4.13 | 4.08 | 4.08 | 186.0K |
| 10:55 | 4.09 | 4.09 | 4.08 | 4.09 | 86.0K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 140.0K |
| 11:05 | 4.06 | 4.08 | 4.06 | 4.06 | 133.0K |
| 11:10 | 4.08 | 4.08 | 4.06 | 4.07 | 136.0K |
| 11:20 | 4.09 | 4.09 | 4.09 | 4.09 | 167.0K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 122.0K |
| 11:40 | 4.11 | 4.11 | 4.11 | 4.11 | 6.0K |
| 11:45 | 4.10 | 4.10 | 4.10 | 4.10 | 39.0K |
| 11:50 | 4.09 | 4.09 | 4.06 | 4.08 | 393.0K |
| 11:55 | 4.09 | 4.10 | 4.09 | 4.09 | 18.0K |
| 13:00 | 4.08 | 4.10 | 4.08 | 4.10 | 80.6K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 151.0K |
| 13:10 | 4.11 | 4.11 | 4.10 | 4.10 | 192.0K |
| 13:15 | 4.11 | 4.11 | 4.10 | 4.10 | 267.0K |
| 13:20 | 4.11 | 4.11 | 4.09 | 4.11 | 59.0K |
| 13:25 | 4.09 | 4.11 | 4.09 | 4.10 | 20.0K |
| 13:30 | 4.09 | 4.09 | 4.07 | 4.07 | 177.0K |
| 13:35 | 4.06 | 4.06 | 4.04 | 4.06 | 160.0K |
| 13:40 | 4.05 | 4.07 | 4.05 | 4.06 | 205.0K |
| 13:45 | 4.05 | 4.05 | 4.05 | 4.05 | 135.0K |
| 13:55 | 4.06 | 4.06 | 4.05 | 4.06 | 105.0K |
| 14:05 | 4.07 | 4.07 | 4.07 | 4.07 | 40.0K |
| 14:10 | 4.06 | 4.07 | 4.06 | 4.07 | 55.0K |
| 14:15 | 4.06 | 4.06 | 4.06 | 4.06 | 79.0K |
| 14:20 | 4.07 | 4.08 | 4.06 | 4.08 | 111.0K |
| 14:30 | 4.06 | 4.08 | 4.06 | 4.06 | 325.0K |
| 14:35 | 4.05 | 4.06 | 4.05 | 4.05 | 26.0K |
| 14:40 | 4.07 | 4.08 | 4.06 | 4.07 | 64.5K |
| 14:45 | 4.08 | 4.08 | 4.05 | 4.08 | 26.5K |
| 14:50 | 4.07 | 4.08 | 4.05 | 4.05 | 357.0K |
| 14:55 | 4.04 | 4.06 | 4.04 | 4.05 | 61.0K |
| 15:00 | 4.06 | 4.06 | 4.04 | 4.05 | 122.0K |
| 15:05 | 4.04 | 4.05 | 4.04 | 4.05 | 189.0K |
| 15:10 | 4.06 | 4.06 | 4.04 | 4.04 | 17.0K |
| 15:15 | 4.06 | 4.06 | 4.05 | 4.05 | 100.0K |
| 15:25 | 4.06 | 4.06 | 4.05 | 4.05 | 64.1K |
| 15:30 | 4.06 | 4.08 | 4.06 | 4.08 | 115.0K |
| 15:35 | 4.06 | 4.08 | 4.06 | 4.06 | 5.0K |
| 15:40 | 4.07 | 4.08 | 4.07 | 4.07 | 53.1K |
| 15:45 | 4.08 | 4.08 | 4.06 | 4.07 | 171.0K |
| 15:50 | 4.07 | 4.07 | 4.04 | 4.05 | 605.0K |
| 15:55 | 4.04 | 4.06 | 4.04 | 4.04 | 148.0K |