Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.11 | 3.13 | 462.1K |
| 09:35 | 3.12 | 3.15 | 3.12 | 3.15 | 180.9K |
| 09:40 | 3.14 | 3.14 | 3.12 | 3.14 | 293.8K |
| 09:45 | 3.12 | 3.14 | 3.11 | 3.13 | 156.7K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.13 | 86.7K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.13 | 12.0K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 180.0K |
| 10:05 | 3.14 | 3.14 | 3.12 | 3.12 | 88.3K |
| 10:10 | 3.14 | 3.14 | 3.12 | 3.13 | 211.0K |
| 10:15 | 3.12 | 3.12 | 3.11 | 3.12 | 152.9K |
| 10:20 | 3.11 | 3.12 | 3.10 | 3.11 | 298.8K |
| 10:25 | 3.10 | 3.11 | 3.09 | 3.10 | 280.0K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.08 | 701.4K |
| 10:35 | 3.07 | 3.09 | 3.07 | 3.09 | 159.2K |
| 10:40 | 3.08 | 3.10 | 3.08 | 3.09 | 139.0K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 63.0K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 258.0K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.08 | 191.5K |
| 11:05 | 3.07 | 3.09 | 3.07 | 3.08 | 243.7K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 35.0K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.08 | 104.0K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 359.0K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.07 | 23.0K |
| 11:30 | 3.06 | 3.07 | 3.06 | 3.07 | 44.0K |
| 11:35 | 3.06 | 3.08 | 3.05 | 3.05 | 312.5K |
| 11:40 | 3.06 | 3.06 | 3.05 | 3.05 | 71.7K |
| 11:45 | 3.06 | 3.06 | 3.03 | 3.03 | 810.8K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 84.5K |
| 11:55 | 3.05 | 3.05 | 3.04 | 3.05 | 28.0K |
| 13:00 | 3.04 | 3.06 | 3.04 | 3.05 | 82.9K |
| 13:05 | 3.06 | 3.06 | 3.03 | 3.04 | 245.1K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.04 | 31.0K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 5.8K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.04 | 103.0K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 31.5K |
| 13:30 | 3.05 | 3.05 | 3.03 | 3.05 | 164.0K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 344.4K |
| 13:40 | 3.06 | 3.06 | 3.04 | 3.04 | 55.5K |
| 13:45 | 3.06 | 3.06 | 3.04 | 3.05 | 48.5K |
| 13:50 | 3.06 | 3.06 | 3.04 | 3.04 | 44.0K |
| 13:55 | 3.05 | 3.06 | 3.04 | 3.05 | 27.2K |
| 14:00 | 3.06 | 3.06 | 3.04 | 3.04 | 186.1K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.04 | 443.0K |
| 14:10 | 3.03 | 3.05 | 3.03 | 3.04 | 537.3K |
| 14:15 | 3.05 | 3.05 | 3.03 | 3.03 | 271.0K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 66.0K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 30.7K |
| 14:30 | 3.03 | 3.05 | 3.03 | 3.04 | 457.0K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.04 | 18.3K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 94.0K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 241.4K |
| 14:50 | 3.04 | 3.06 | 3.04 | 3.04 | 41.4K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.04 | 92.7K |
| 15:00 | 3.03 | 3.05 | 3.03 | 3.05 | 102.0K |
| 15:05 | 3.04 | 3.05 | 3.04 | 3.05 | 16.0K |
| 15:10 | 3.04 | 3.05 | 3.04 | 3.05 | 99.5K |
| 15:15 | 3.04 | 3.05 | 3.04 | 3.05 | 75.7K |
| 15:20 | 3.04 | 3.05 | 3.04 | 3.04 | 92.0K |
| 15:25 | 3.05 | 3.05 | 3.04 | 3.05 | 35.0K |
| 15:30 | 3.06 | 3.06 | 3.04 | 3.05 | 30.9K |
| 15:35 | 3.04 | 3.05 | 3.04 | 3.05 | 114.7K |
| 15:40 | 3.06 | 3.06 | 3.05 | 3.05 | 12.0K |
| 15:45 | 3.06 | 3.06 | 3.04 | 3.04 | 106.4K |
| 15:50 | 3.06 | 3.06 | 3.04 | 3.05 | 365.0K |
| 15:55 | 3.06 | 3.07 | 3.05 | 3.05 | 186.2K |