Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.25 | 3.35 | 3,077.7K |
| 09:35 | 3.34 | 3.35 | 3.32 | 3.33 | 419.0K |
| 09:40 | 3.34 | 3.38 | 3.33 | 3.38 | 343.0K |
| 09:45 | 3.37 | 3.38 | 3.35 | 3.37 | 73.0K |
| 09:50 | 3.38 | 3.38 | 3.35 | 3.35 | 229.0K |
| 09:55 | 3.34 | 3.36 | 3.34 | 3.35 | 445.0K |
| 10:00 | 3.36 | 3.36 | 3.35 | 3.35 | 78.0K |
| 10:05 | 3.36 | 3.36 | 3.34 | 3.34 | 345.0K |
| 10:10 | 3.33 | 3.35 | 3.33 | 3.34 | 88.0K |
| 10:15 | 3.35 | 3.37 | 3.34 | 3.37 | 622.1K |
| 10:20 | 3.36 | 3.42 | 3.36 | 3.42 | 721.0K |
| 10:25 | 3.41 | 3.41 | 3.38 | 3.38 | 212.0K |
| 10:30 | 3.37 | 3.37 | 3.37 | 3.37 | 3.0K |
| 10:35 | 3.36 | 3.36 | 3.35 | 3.35 | 78.0K |
| 10:40 | 3.37 | 3.39 | 3.37 | 3.37 | 397.0K |
| 10:45 | 3.36 | 3.36 | 3.35 | 3.35 | 41.0K |
| 10:50 | 3.34 | 3.35 | 3.33 | 3.35 | 524.0K |
| 10:55 | 3.36 | 3.38 | 3.35 | 3.38 | 302.0K |
| 11:00 | 3.39 | 3.39 | 3.37 | 3.37 | 344.0K |
| 11:05 | 3.38 | 3.38 | 3.38 | 3.38 | 2.0K |
| 11:10 | 3.37 | 3.37 | 3.37 | 3.37 | 9.2K |
| 11:15 | 3.38 | 3.38 | 3.37 | 3.37 | 9.0K |
| 11:20 | 3.35 | 3.35 | 3.35 | 3.35 | 208.0K |
| 11:25 | 3.36 | 3.36 | 3.35 | 3.35 | 19.0K |
| 11:30 | 3.35 | 3.35 | 3.35 | 3.35 | 30.0K |
| 11:35 | 3.36 | 3.36 | 3.36 | 3.36 | 72.7K |
| 11:40 | 3.35 | 3.36 | 3.35 | 3.36 | 48.0K |
| 11:50 | 3.37 | 3.37 | 3.36 | 3.37 | 4.8K |
| 11:55 | 3.36 | 3.36 | 3.35 | 3.36 | 212.0K |
| 13:00 | 3.35 | 3.36 | 3.33 | 3.34 | 296.0K |
| 13:05 | 3.33 | 3.33 | 3.33 | 3.33 | 83.0K |
| 13:15 | 3.34 | 3.34 | 3.30 | 3.30 | 340.0K |
| 13:20 | 3.31 | 3.31 | 3.31 | 3.31 | 188.0K |
| 13:25 | 3.30 | 3.31 | 3.30 | 3.31 | 39.0K |
| 13:30 | 3.30 | 3.31 | 3.30 | 3.30 | 293.0K |
| 13:40 | 3.29 | 3.29 | 3.28 | 3.28 | 212.0K |
| 13:50 | 3.29 | 3.29 | 3.28 | 3.29 | 39.0K |
| 13:55 | 3.27 | 3.28 | 3.27 | 3.28 | 146.0K |
| 14:00 | 3.27 | 3.27 | 3.27 | 3.27 | 23.0K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.27 | 756.0K |
| 14:10 | 3.28 | 3.28 | 3.28 | 3.28 | 88.0K |
| 14:20 | 3.27 | 3.27 | 3.27 | 3.27 | 220.0K |
| 14:40 | 3.28 | 3.28 | 3.26 | 3.26 | 124.0K |
| 14:50 | 3.27 | 3.27 | 3.26 | 3.26 | 12.0K |
| 14:55 | 3.27 | 3.27 | 3.26 | 3.27 | 35.0K |
| 15:05 | 3.26 | 3.27 | 3.26 | 3.27 | 18.0K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 158.0K |
| 15:15 | 3.25 | 3.26 | 3.25 | 3.26 | 29.0K |
| 15:20 | 3.25 | 3.26 | 3.25 | 3.26 | 39.0K |
| 15:35 | 3.25 | 3.26 | 3.25 | 3.26 | 606.0K |
| 15:40 | 3.27 | 3.27 | 3.26 | 3.26 | 11.0K |
| 15:45 | 3.26 | 3.27 | 3.26 | 3.26 | 22.5K |
| 15:50 | 3.27 | 3.27 | 3.25 | 3.25 | 194.0K |
| 15:55 | 3.26 | 3.26 | 3.25 | 3.25 | 139.0K |