Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.49 | 3.32 | 3.48 | 2,230.0K |
| 09:35 | 3.47 | 3.48 | 3.43 | 3.43 | 722.0K |
| 09:40 | 3.44 | 3.47 | 3.42 | 3.47 | 1,144.0K |
| 09:45 | 3.48 | 3.51 | 3.45 | 3.46 | 1,232.0K |
| 09:50 | 3.45 | 3.47 | 3.45 | 3.45 | 347.0K |
| 09:55 | 3.46 | 3.47 | 3.45 | 3.46 | 192.0K |
| 10:00 | 3.45 | 3.45 | 3.41 | 3.43 | 517.0K |
| 10:05 | 3.42 | 3.43 | 3.42 | 3.43 | 158.0K |
| 10:10 | 3.42 | 3.42 | 3.40 | 3.40 | 315.0K |
| 10:15 | 3.39 | 3.40 | 3.36 | 3.36 | 1,059.0K |
| 10:20 | 3.38 | 3.38 | 3.36 | 3.37 | 55.0K |
| 10:25 | 3.36 | 3.38 | 3.36 | 3.38 | 193.0K |
| 10:30 | 3.41 | 3.41 | 3.39 | 3.39 | 517.0K |
| 10:35 | 3.38 | 3.39 | 3.38 | 3.38 | 19.0K |
| 10:40 | 3.39 | 3.40 | 3.39 | 3.39 | 169.0K |
| 10:45 | 3.40 | 3.40 | 3.38 | 3.38 | 123.0K |
| 10:55 | 3.38 | 3.38 | 3.37 | 3.38 | 182.0K |
| 11:00 | 3.38 | 3.39 | 3.38 | 3.39 | 138.0K |
| 11:05 | 3.40 | 3.42 | 3.40 | 3.41 | 259.0K |
| 11:10 | 3.42 | 3.42 | 3.41 | 3.42 | 166.0K |
| 11:15 | 3.41 | 3.42 | 3.40 | 3.40 | 420.0K |
| 11:35 | 3.41 | 3.42 | 3.41 | 3.42 | 117.0K |
| 11:40 | 3.41 | 3.41 | 3.41 | 3.41 | 57.0K |
| 11:50 | 3.42 | 3.42 | 3.42 | 3.42 | 2.0K |
| 11:55 | 3.41 | 3.44 | 3.41 | 3.44 | 1,103.0K |
| 13:00 | 3.43 | 3.44 | 3.43 | 3.44 | 334.0K |
| 13:05 | 3.45 | 3.48 | 3.45 | 3.48 | 456.0K |
| 13:10 | 3.53 | 3.58 | 3.48 | 3.49 | 2,918.0K |
| 13:15 | 3.48 | 3.50 | 3.45 | 3.47 | 192.0K |
| 13:20 | 3.45 | 3.49 | 3.45 | 3.49 | 190.0K |
| 13:25 | 3.48 | 3.48 | 3.46 | 3.46 | 211.0K |
| 13:30 | 3.45 | 3.46 | 3.44 | 3.44 | 133.0K |
| 13:35 | 3.47 | 3.52 | 3.47 | 3.52 | 509.0K |
| 13:40 | 3.53 | 3.54 | 3.48 | 3.50 | 565.0K |
| 13:45 | 3.49 | 3.49 | 3.48 | 3.48 | 31.0K |
| 13:50 | 3.49 | 3.49 | 3.46 | 3.46 | 106.0K |
| 13:55 | 3.46 | 3.47 | 3.45 | 3.47 | 178.0K |
| 14:00 | 3.48 | 3.49 | 3.47 | 3.48 | 123.0K |
| 14:10 | 3.47 | 3.47 | 3.45 | 3.45 | 145.0K |
| 14:15 | 3.46 | 3.46 | 3.45 | 3.45 | 95.0K |
| 14:20 | 3.44 | 3.46 | 3.44 | 3.46 | 203.0K |
| 14:30 | 3.45 | 3.45 | 3.45 | 3.45 | 32.0K |
| 14:35 | 3.44 | 3.44 | 3.44 | 3.44 | 6.0K |
| 14:40 | 3.46 | 3.46 | 3.45 | 3.45 | 81.0K |
| 14:45 | 3.44 | 3.44 | 3.43 | 3.43 | 76.0K |
| 14:50 | 3.45 | 3.45 | 3.43 | 3.45 | 19.0K |
| 14:55 | 3.44 | 3.44 | 3.42 | 3.43 | 118.0K |
| 15:00 | 3.44 | 3.44 | 3.42 | 3.43 | 80.0K |
| 15:05 | 3.42 | 3.43 | 3.42 | 3.43 | 88.0K |
| 15:15 | 3.45 | 3.45 | 3.43 | 3.44 | 122.0K |
| 15:20 | 3.46 | 3.46 | 3.44 | 3.45 | 96.0K |
| 15:25 | 3.46 | 3.47 | 3.45 | 3.46 | 165.0K |
| 15:30 | 3.47 | 3.47 | 3.44 | 3.46 | 266.0K |
| 15:35 | 3.45 | 3.46 | 3.44 | 3.45 | 87.0K |
| 15:40 | 3.46 | 3.46 | 3.45 | 3.45 | 35.0K |
| 15:45 | 3.46 | 3.47 | 3.45 | 3.46 | 193.0K |
| 15:50 | 3.44 | 3.44 | 3.44 | 3.44 | 22.0K |
| 15:55 | 3.46 | 3.48 | 3.45 | 3.47 | 329.0K |