Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.41 | 3.37 | 3.38 | 665.0K |
| 09:35 | 3.37 | 3.38 | 3.35 | 3.37 | 130.0K |
| 09:40 | 3.36 | 3.36 | 3.35 | 3.36 | 206.0K |
| 09:45 | 3.37 | 3.38 | 3.37 | 3.37 | 167.0K |
| 09:50 | 3.36 | 3.36 | 3.34 | 3.34 | 186.0K |
| 09:55 | 3.33 | 3.34 | 3.33 | 3.34 | 19.0K |
| 10:00 | 3.33 | 3.35 | 3.33 | 3.34 | 195.0K |
| 10:05 | 3.33 | 3.34 | 3.33 | 3.33 | 427.0K |
| 10:10 | 3.32 | 3.33 | 3.31 | 3.33 | 91.0K |
| 10:15 | 3.32 | 3.32 | 3.32 | 3.32 | 60.0K |
| 10:20 | 3.32 | 3.32 | 3.30 | 3.32 | 688.0K |
| 10:25 | 3.31 | 3.31 | 3.31 | 3.31 | 26.0K |
| 10:30 | 3.32 | 3.32 | 3.31 | 3.31 | 33.0K |
| 10:40 | 3.32 | 3.32 | 3.32 | 3.32 | 91.0K |
| 10:45 | 3.31 | 3.32 | 3.31 | 3.32 | 309.0K |
| 11:05 | 3.31 | 3.31 | 3.31 | 3.31 | 438.0K |
| 11:10 | 3.32 | 3.32 | 3.32 | 3.32 | 52.0K |
| 11:25 | 3.31 | 3.31 | 3.30 | 3.30 | 583.0K |
| 11:35 | 3.31 | 3.31 | 3.31 | 3.31 | 128.0K |
| 11:50 | 3.30 | 3.30 | 3.30 | 3.30 | 90.0K |
| 11:55 | 3.31 | 3.31 | 3.31 | 3.31 | 8.0K |
| 13:00 | 3.31 | 3.31 | 3.26 | 3.27 | 772.0K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 218.0K |
| 13:15 | 3.27 | 3.27 | 3.27 | 3.27 | 43.0K |
| 13:20 | 3.28 | 3.28 | 3.26 | 3.27 | 245.0K |
| 13:25 | 3.28 | 3.28 | 3.27 | 3.28 | 171.0K |
| 13:30 | 3.27 | 3.27 | 3.27 | 3.27 | 15.0K |
| 13:45 | 3.28 | 3.28 | 3.28 | 3.28 | 695.0K |
| 13:50 | 3.29 | 3.29 | 3.28 | 3.28 | 135.0K |
| 13:55 | 3.30 | 3.30 | 3.29 | 3.29 | 13.0K |
| 14:00 | 3.30 | 3.30 | 3.29 | 3.29 | 50.0K |
| 14:05 | 3.28 | 3.29 | 3.28 | 3.29 | 125.0K |
| 14:10 | 3.28 | 3.29 | 3.28 | 3.29 | 117.0K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 14:25 | 3.29 | 3.29 | 3.29 | 3.29 | 42.0K |
| 14:30 | 3.28 | 3.28 | 3.28 | 3.28 | 144.0K |
| 14:35 | 3.26 | 3.27 | 3.25 | 3.25 | 593.0K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.26 | 250.0K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.26 | 372.0K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 10.0K |
| 15:00 | 3.27 | 3.27 | 3.26 | 3.27 | 83.0K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 41.0K |
| 15:10 | 3.25 | 3.25 | 3.24 | 3.24 | 420.0K |
| 15:15 | 3.23 | 3.24 | 3.23 | 3.24 | 109.0K |
| 15:20 | 3.23 | 3.24 | 3.22 | 3.23 | 280.0K |
| 15:25 | 3.22 | 3.23 | 3.21 | 3.23 | 394.0K |
| 15:30 | 3.22 | 3.22 | 3.21 | 3.22 | 287.0K |
| 15:35 | 3.23 | 3.24 | 3.22 | 3.23 | 106.0K |
| 15:40 | 3.22 | 3.23 | 3.22 | 3.22 | 80.0K |
| 15:45 | 3.23 | 3.23 | 3.21 | 3.23 | 264.0K |
| 15:50 | 3.24 | 3.24 | 3.23 | 3.23 | 148.0K |
| 15:55 | 3.22 | 3.23 | 3.22 | 3.22 | 121.0K |