Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.61 | 3.63 | 1,771.0K |
| 09:35 | 3.64 | 3.70 | 3.64 | 3.70 | 381.0K |
| 09:40 | 3.69 | 3.69 | 3.60 | 3.60 | 505.0K |
| 09:45 | 3.59 | 3.62 | 3.56 | 3.62 | 702.0K |
| 09:50 | 3.64 | 3.74 | 3.64 | 3.68 | 891.0K |
| 09:55 | 3.66 | 3.66 | 3.64 | 3.64 | 155.0K |
| 10:00 | 3.65 | 3.68 | 3.64 | 3.67 | 84.0K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.69 | 29.0K |
| 10:10 | 3.68 | 3.68 | 3.65 | 3.65 | 250.0K |
| 10:15 | 3.64 | 3.66 | 3.64 | 3.66 | 81.0K |
| 10:20 | 3.67 | 3.67 | 3.66 | 3.66 | 23.0K |
| 10:25 | 3.65 | 3.66 | 3.65 | 3.66 | 58.0K |
| 10:30 | 3.65 | 3.65 | 3.62 | 3.62 | 213.0K |
| 10:35 | 3.63 | 3.63 | 3.60 | 3.62 | 399.0K |
| 10:40 | 3.60 | 3.63 | 3.60 | 3.63 | 179.0K |
| 10:45 | 3.65 | 3.65 | 3.64 | 3.65 | 36.0K |
| 10:50 | 3.67 | 3.67 | 3.65 | 3.65 | 213.0K |
| 10:55 | 3.66 | 3.68 | 3.66 | 3.68 | 235.0K |
| 11:00 | 3.69 | 3.76 | 3.69 | 3.76 | 568.0K |
| 11:05 | 3.77 | 3.77 | 3.66 | 3.66 | 711.0K |
| 11:10 | 3.67 | 3.69 | 3.67 | 3.68 | 57.0K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.68 | 91.0K |
| 11:20 | 3.69 | 3.71 | 3.69 | 3.71 | 80.0K |
| 11:25 | 3.72 | 3.72 | 3.68 | 3.68 | 305.0K |
| 11:30 | 3.69 | 3.69 | 3.68 | 3.68 | 44.0K |
| 11:35 | 3.69 | 3.69 | 3.69 | 3.69 | 94.0K |
| 11:40 | 3.70 | 3.72 | 3.68 | 3.68 | 183.0K |
| 11:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 11:50 | 3.68 | 3.68 | 3.68 | 3.68 | 86.0K |
| 11:55 | 3.70 | 3.72 | 3.70 | 3.72 | 196.0K |
| 13:05 | 3.73 | 3.73 | 3.71 | 3.71 | 75.0K |
| 13:10 | 3.69 | 3.71 | 3.69 | 3.70 | 12.0K |
| 13:15 | 3.69 | 3.69 | 3.68 | 3.69 | 94.0K |
| 13:20 | 3.68 | 3.68 | 3.68 | 3.68 | 86.0K |
| 13:25 | 3.67 | 3.68 | 3.67 | 3.68 | 75.0K |
| 13:30 | 3.67 | 3.67 | 3.67 | 3.67 | 58.0K |
| 13:35 | 3.68 | 3.68 | 3.68 | 3.68 | 198.0K |
| 13:55 | 3.69 | 3.69 | 3.69 | 3.69 | 97.0K |
| 14:05 | 3.70 | 3.70 | 3.70 | 3.70 | 11.0K |
| 14:10 | 3.71 | 3.71 | 3.71 | 3.71 | 17.0K |
| 14:15 | 3.70 | 3.71 | 3.70 | 3.71 | 36.0K |
| 14:20 | 3.70 | 3.71 | 3.70 | 3.71 | 51.0K |
| 14:25 | 3.72 | 3.72 | 3.72 | 3.72 | 75.0K |
| 14:35 | 3.71 | 3.71 | 3.70 | 3.70 | 40.0K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.68 | 41.0K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 109.0K |
| 15:15 | 3.69 | 3.71 | 3.69 | 3.71 | 57.0K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 116.0K |
| 15:35 | 3.71 | 3.71 | 3.70 | 3.70 | 84.0K |
| 15:40 | 3.69 | 3.70 | 3.69 | 3.70 | 53.0K |
| 15:45 | 3.69 | 3.70 | 3.69 | 3.70 | 112.0K |
| 15:50 | 3.69 | 3.71 | 3.69 | 3.71 | 453.0K |
| 15:55 | 3.72 | 3.72 | 3.69 | 3.70 | 293.0K |