Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.93 | 3.75 | 3.88 | 2,305.0K |
| 09:35 | 3.87 | 3.87 | 3.75 | 3.81 | 602.0K |
| 09:40 | 3.80 | 3.82 | 3.72 | 3.74 | 949.0K |
| 09:45 | 3.72 | 3.77 | 3.69 | 3.75 | 743.0K |
| 09:50 | 3.74 | 3.79 | 3.70 | 3.77 | 835.0K |
| 09:55 | 3.75 | 3.84 | 3.74 | 3.83 | 271.0K |
| 10:00 | 3.84 | 3.98 | 3.83 | 3.96 | 1,661.0K |
| 10:05 | 3.97 | 4.09 | 3.97 | 3.99 | 3,727.0K |
| 10:10 | 3.98 | 4.03 | 3.95 | 3.95 | 678.0K |
| 10:15 | 3.92 | 3.96 | 3.89 | 3.94 | 1,051.0K |
| 10:20 | 3.93 | 3.93 | 3.86 | 3.87 | 543.0K |
| 10:25 | 3.89 | 3.89 | 3.81 | 3.88 | 780.0K |
| 10:30 | 3.87 | 3.87 | 3.81 | 3.82 | 453.0K |
| 10:35 | 3.83 | 3.85 | 3.83 | 3.83 | 249.0K |
| 10:40 | 3.84 | 3.87 | 3.82 | 3.87 | 328.0K |
| 10:45 | 3.86 | 3.86 | 3.85 | 3.85 | 45.0K |
| 10:50 | 3.86 | 3.86 | 3.80 | 3.80 | 480.0K |
| 10:55 | 3.78 | 3.81 | 3.78 | 3.81 | 212.0K |
| 11:00 | 3.79 | 3.81 | 3.78 | 3.81 | 157.0K |
| 11:05 | 3.79 | 3.79 | 3.73 | 3.73 | 472.0K |
| 11:10 | 3.74 | 3.76 | 3.74 | 3.75 | 147.0K |
| 11:15 | 3.76 | 3.76 | 3.70 | 3.70 | 587.0K |
| 11:20 | 3.71 | 3.71 | 3.69 | 3.69 | 349.0K |
| 11:25 | 3.70 | 3.72 | 3.69 | 3.69 | 437.0K |
| 11:30 | 3.70 | 3.80 | 3.70 | 3.78 | 881.0K |
| 11:35 | 3.80 | 3.88 | 3.76 | 3.87 | 729.0K |
| 11:40 | 3.86 | 3.86 | 3.81 | 3.83 | 117.0K |
| 11:45 | 3.82 | 3.82 | 3.80 | 3.81 | 132.0K |
| 11:50 | 3.82 | 3.82 | 3.82 | 3.82 | 15.0K |
| 11:55 | 3.81 | 3.82 | 3.80 | 3.82 | 91.0K |
| 13:00 | 3.80 | 3.82 | 3.80 | 3.81 | 38.0K |
| 13:05 | 3.79 | 3.79 | 3.72 | 3.74 | 284.0K |
| 13:10 | 3.75 | 3.78 | 3.75 | 3.78 | 159.0K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 26.0K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 33.0K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 35.0K |
| 13:30 | 3.78 | 3.78 | 3.77 | 3.77 | 45.0K |
| 13:35 | 3.78 | 3.78 | 3.74 | 3.75 | 165.0K |
| 13:40 | 3.73 | 3.75 | 3.73 | 3.75 | 189.0K |
| 13:45 | 3.74 | 3.76 | 3.74 | 3.74 | 131.0K |
| 13:50 | 3.75 | 3.76 | 3.75 | 3.76 | 15.0K |
| 13:55 | 3.75 | 3.76 | 3.75 | 3.76 | 223.0K |
| 14:05 | 3.75 | 3.76 | 3.75 | 3.76 | 146.0K |
| 14:10 | 3.74 | 3.76 | 3.72 | 3.73 | 664.0K |
| 14:15 | 3.72 | 3.74 | 3.72 | 3.72 | 404.0K |
| 14:20 | 3.71 | 3.73 | 3.71 | 3.73 | 342.0K |
| 14:25 | 3.74 | 3.74 | 3.73 | 3.74 | 41.0K |
| 14:30 | 3.73 | 3.73 | 3.71 | 3.71 | 290.0K |
| 14:35 | 3.72 | 3.72 | 3.71 | 3.71 | 259.0K |
| 14:40 | 3.72 | 3.72 | 3.69 | 3.70 | 394.0K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.70 | 185.0K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.70 | 110.0K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 160.0K |
| 15:00 | 3.69 | 3.71 | 3.69 | 3.71 | 266.0K |
| 15:05 | 3.72 | 3.72 | 3.72 | 3.72 | 62.0K |
| 15:10 | 3.71 | 3.71 | 3.71 | 3.71 | 199.0K |
| 15:15 | 3.72 | 3.72 | 3.70 | 3.70 | 212.0K |
| 15:25 | 3.71 | 3.71 | 3.71 | 3.71 | 19.0K |
| 15:30 | 3.70 | 3.70 | 3.66 | 3.68 | 698.0K |
| 15:35 | 3.66 | 3.68 | 3.65 | 3.68 | 463.0K |
| 15:40 | 3.67 | 3.67 | 3.65 | 3.67 | 250.0K |
| 15:45 | 3.68 | 3.68 | 3.67 | 3.68 | 39.0K |
| 15:50 | 3.65 | 3.68 | 3.64 | 3.68 | 416.0K |
| 15:55 | 3.69 | 3.73 | 3.68 | 3.70 | 613.0K |