Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.35 | 3.17 | 3.30 | 1,911.0K |
| 09:35 | 3.29 | 3.43 | 3.29 | 3.43 | 1,311.0K |
| 09:40 | 3.43 | 3.59 | 3.38 | 3.50 | 3,050.0K |
| 09:45 | 3.51 | 3.54 | 3.46 | 3.50 | 1,383.0K |
| 09:50 | 3.44 | 3.46 | 3.40 | 3.41 | 1,298.0K |
| 09:55 | 3.40 | 3.46 | 3.38 | 3.46 | 838.0K |
| 10:00 | 3.48 | 3.51 | 3.47 | 3.48 | 578.0K |
| 10:05 | 3.46 | 3.46 | 3.40 | 3.45 | 420.0K |
| 10:10 | 3.44 | 3.44 | 3.41 | 3.41 | 419.0K |
| 10:15 | 3.42 | 3.43 | 3.41 | 3.42 | 260.0K |
| 10:20 | 3.41 | 3.41 | 3.38 | 3.39 | 401.0K |
| 10:25 | 3.40 | 3.43 | 3.40 | 3.42 | 332.0K |
| 10:30 | 3.40 | 3.42 | 3.40 | 3.42 | 62.0K |
| 10:35 | 3.41 | 3.46 | 3.41 | 3.45 | 305.0K |
| 10:40 | 3.44 | 3.44 | 3.44 | 3.44 | 49.0K |
| 10:45 | 3.43 | 3.43 | 3.43 | 3.43 | 83.0K |
| 10:50 | 3.42 | 3.43 | 3.42 | 3.43 | 222.0K |
| 10:55 | 3.44 | 3.44 | 3.43 | 3.44 | 78.0K |
| 11:00 | 3.43 | 3.43 | 3.42 | 3.42 | 265.0K |
| 11:15 | 3.41 | 3.42 | 3.41 | 3.42 | 191.0K |
| 11:20 | 3.41 | 3.42 | 3.41 | 3.41 | 74.0K |
| 11:25 | 3.40 | 3.41 | 3.40 | 3.40 | 181.0K |
| 11:30 | 3.41 | 3.41 | 3.41 | 3.41 | 143.0K |
| 11:35 | 3.40 | 3.40 | 3.37 | 3.37 | 482.0K |
| 11:40 | 3.38 | 3.39 | 3.37 | 3.37 | 204.0K |
| 11:45 | 3.38 | 3.38 | 3.38 | 3.38 | 35.0K |
| 11:55 | 3.37 | 3.38 | 3.37 | 3.38 | 88.0K |
| 13:00 | 3.39 | 3.40 | 3.35 | 3.35 | 317.0K |
| 13:05 | 3.37 | 3.38 | 3.37 | 3.38 | 146.0K |
| 13:15 | 3.39 | 3.48 | 3.39 | 3.48 | 510.0K |
| 13:20 | 3.50 | 3.56 | 3.45 | 3.53 | 1,634.0K |
| 13:25 | 3.52 | 3.52 | 3.43 | 3.45 | 439.0K |
| 13:30 | 3.43 | 3.44 | 3.41 | 3.43 | 193.0K |
| 13:35 | 3.44 | 3.45 | 3.41 | 3.43 | 155.0K |
| 13:40 | 3.44 | 3.44 | 3.40 | 3.41 | 129.0K |
| 13:45 | 3.42 | 3.44 | 3.41 | 3.44 | 105.0K |
| 13:50 | 3.43 | 3.44 | 3.42 | 3.44 | 45.0K |
| 13:55 | 3.43 | 3.47 | 3.43 | 3.47 | 61.0K |
| 14:00 | 3.46 | 3.53 | 3.46 | 3.53 | 787.0K |
| 14:05 | 3.55 | 4.11 | 3.55 | 3.97 | 7,244.0K |
| 14:10 | 3.95 | 4.30 | 3.90 | 4.28 | 12,364.0K |
| 14:15 | 4.34 | 4.44 | 4.12 | 4.14 | 9,842.0K |
| 14:20 | 4.15 | 4.18 | 4.00 | 4.07 | 4,079.0K |
| 14:25 | 4.10 | 4.15 | 3.92 | 3.98 | 4,688.0K |
| 14:30 | 3.99 | 4.00 | 3.92 | 4.00 | 1,788.0K |
| 14:35 | 4.01 | 4.11 | 3.98 | 4.04 | 3,174.0K |
| 14:40 | 4.03 | 4.09 | 4.03 | 4.04 | 1,220.0K |
| 14:45 | 4.03 | 4.05 | 3.96 | 4.01 | 1,683.0K |
| 14:50 | 4.01 | 4.06 | 4.01 | 4.02 | 781.0K |
| 14:55 | 4.03 | 4.03 | 3.97 | 4.01 | 798.0K |
| 15:00 | 4.00 | 4.14 | 4.00 | 4.06 | 2,852.0K |
| 15:05 | 4.08 | 4.13 | 4.05 | 4.10 | 1,785.0K |
| 15:10 | 4.11 | 4.17 | 4.08 | 4.08 | 1,735.0K |
| 15:15 | 4.10 | 4.13 | 3.98 | 4.02 | 1,763.0K |
| 15:20 | 4.03 | 4.03 | 3.99 | 4.00 | 893.0K |
| 15:25 | 4.02 | 4.07 | 3.99 | 4.00 | 1,087.0K |
| 15:30 | 3.99 | 4.02 | 3.99 | 4.00 | 668.0K |
| 15:35 | 3.99 | 3.99 | 3.81 | 3.88 | 3,085.0K |
| 15:40 | 3.87 | 3.90 | 3.73 | 3.75 | 3,026.0K |
| 15:45 | 3.76 | 3.81 | 3.76 | 3.80 | 1,526.0K |
| 15:50 | 3.81 | 3.86 | 3.75 | 3.77 | 2,247.0K |
| 15:55 | 3.78 | 3.84 | 3.78 | 3.84 | 3,407.0K |