Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 3.98 | 3.99 | 85.5K |
| 09:35 | 3.97 | 3.98 | 3.96 | 3.96 | 299.0K |
| 09:40 | 3.95 | 4.01 | 3.95 | 4.01 | 138.0K |
| 09:45 | 4.02 | 4.04 | 4.00 | 4.01 | 112.1K |
| 09:50 | 4.03 | 4.07 | 4.03 | 4.06 | 356.1K |
| 09:55 | 4.05 | 4.06 | 4.04 | 4.05 | 69.0K |
| 10:00 | 4.04 | 4.05 | 4.04 | 4.05 | 42.0K |
| 10:05 | 4.06 | 4.06 | 4.05 | 4.05 | 60.0K |
| 10:10 | 4.06 | 4.08 | 4.06 | 4.06 | 114.0K |
| 10:15 | 4.07 | 4.08 | 4.06 | 4.07 | 75.0K |
| 10:20 | 4.08 | 4.09 | 4.08 | 4.09 | 100.0K |
| 10:25 | 4.08 | 4.09 | 4.07 | 4.07 | 215.0K |
| 10:30 | 4.07 | 4.07 | 4.06 | 4.06 | 100.0K |
| 10:35 | 4.05 | 4.06 | 4.05 | 4.06 | 28.0K |
| 10:40 | 4.07 | 4.07 | 4.06 | 4.06 | 32.0K |
| 10:45 | 4.07 | 4.07 | 4.06 | 4.06 | 33.0K |
| 10:50 | 4.07 | 4.07 | 4.06 | 4.07 | 16.1K |
| 10:55 | 4.06 | 4.06 | 4.05 | 4.06 | 29.0K |
| 11:00 | 4.07 | 4.08 | 4.06 | 4.08 | 301.0K |
| 11:05 | 4.09 | 4.10 | 4.08 | 4.08 | 294.0K |
| 11:10 | 4.09 | 4.10 | 4.09 | 4.10 | 128.0K |
| 11:15 | 4.09 | 4.10 | 4.09 | 4.10 | 22.0K |
| 11:20 | 4.09 | 4.09 | 4.09 | 4.09 | 31.0K |
| 11:25 | 4.10 | 4.12 | 4.10 | 4.12 | 785.0K |
| 11:30 | 4.13 | 4.13 | 4.11 | 4.11 | 287.0K |
| 11:35 | 4.10 | 4.11 | 4.08 | 4.09 | 133.0K |
| 11:40 | 4.10 | 4.12 | 4.10 | 4.11 | 73.0K |
| 11:45 | 4.12 | 4.13 | 4.12 | 4.12 | 54.0K |
| 11:50 | 4.12 | 4.13 | 4.12 | 4.12 | 105.0K |
| 11:55 | 4.11 | 4.11 | 4.11 | 4.11 | 4.0K |
| 13:00 | 4.11 | 4.11 | 4.08 | 4.09 | 148.5K |
| 13:05 | 4.10 | 4.11 | 4.10 | 4.10 | 53.0K |
| 13:10 | 4.11 | 4.11 | 4.10 | 4.10 | 32.0K |
| 13:15 | 4.09 | 4.09 | 4.09 | 4.09 | 56.0K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.10 | 38.0K |
| 13:25 | 4.12 | 4.14 | 4.12 | 4.14 | 293.0K |
| 13:30 | 4.13 | 4.13 | 4.12 | 4.12 | 166.0K |
| 13:35 | 4.13 | 4.13 | 4.13 | 4.13 | 31.0K |
| 13:40 | 4.14 | 4.14 | 4.13 | 4.14 | 25.0K |
| 13:45 | 4.13 | 4.13 | 4.13 | 4.13 | 61.0K |
| 13:50 | 4.14 | 4.15 | 4.14 | 4.15 | 477.1K |
| 13:55 | 4.14 | 4.15 | 4.14 | 4.15 | 7.0K |
| 14:00 | 4.14 | 4.15 | 4.14 | 4.14 | 146.0K |
| 14:05 | 4.15 | 4.15 | 4.12 | 4.14 | 248.0K |
| 14:15 | 4.13 | 4.13 | 4.13 | 4.13 | 2.0K |
| 14:20 | 4.14 | 4.15 | 4.14 | 4.15 | 90.0K |
| 14:25 | 4.15 | 4.15 | 4.14 | 4.14 | 47.0K |
| 14:30 | 4.14 | 4.14 | 4.13 | 4.13 | 64.0K |
| 14:35 | 4.14 | 4.15 | 4.14 | 4.14 | 40.0K |
| 14:40 | 4.15 | 4.15 | 4.14 | 4.14 | 26.0K |
| 14:45 | 4.13 | 4.14 | 4.13 | 4.14 | 48.0K |
| 14:50 | 4.13 | 4.14 | 4.13 | 4.14 | 17.0K |
| 14:55 | 4.13 | 4.14 | 4.13 | 4.14 | 34.0K |
| 15:00 | 4.13 | 4.14 | 4.13 | 4.13 | 39.0K |
| 15:05 | 4.14 | 4.14 | 4.13 | 4.13 | 58.0K |
| 15:10 | 4.14 | 4.14 | 4.13 | 4.13 | 74.0K |
| 15:15 | 4.14 | 4.14 | 4.13 | 4.14 | 14.0K |
| 15:20 | 4.13 | 4.15 | 4.13 | 4.15 | 580.0K |
| 15:30 | 4.14 | 4.15 | 4.14 | 4.15 | 140.0K |
| 15:35 | 4.16 | 4.16 | 4.15 | 4.15 | 60.0K |
| 15:40 | 4.16 | 4.16 | 4.12 | 4.12 | 177.0K |
| 15:45 | 4.13 | 4.15 | 4.13 | 4.14 | 73.0K |
| 15:50 | 4.15 | 4.15 | 4.14 | 4.14 | 93.0K |
| 15:55 | 4.15 | 4.15 | 4.13 | 4.15 | 189.0K |