Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.55 | 3.43 | 3.55 | 199.0K |
| 09:35 | 3.54 | 3.54 | 3.52 | 3.52 | 160.0K |
| 09:45 | 3.53 | 3.53 | 3.52 | 3.52 | 99.0K |
| 09:50 | 3.54 | 3.54 | 3.54 | 3.54 | 31.0K |
| 09:55 | 3.55 | 3.59 | 3.55 | 3.59 | 121.0K |
| 10:00 | 3.59 | 3.59 | 3.58 | 3.58 | 115.0K |
| 10:10 | 3.57 | 3.58 | 3.57 | 3.58 | 34.0K |
| 10:25 | 3.57 | 3.57 | 3.57 | 3.57 | 87.0K |
| 10:35 | 3.56 | 3.56 | 3.56 | 3.56 | 16.0K |
| 10:40 | 3.56 | 3.57 | 3.56 | 3.57 | 6.0K |
| 10:45 | 3.56 | 3.57 | 3.56 | 3.57 | 69.0K |
| 10:55 | 3.56 | 3.57 | 3.54 | 3.57 | 84.0K |
| 11:00 | 3.56 | 3.57 | 3.56 | 3.57 | 37.0K |
| 11:05 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 11:10 | 3.57 | 3.58 | 3.57 | 3.57 | 6.0K |
| 11:15 | 3.58 | 3.58 | 3.58 | 3.58 | 4.0K |
| 11:25 | 3.57 | 3.57 | 3.57 | 3.57 | 9.0K |
| 11:35 | 3.58 | 3.58 | 3.58 | 3.58 | 129.0K |
| 11:40 | 3.59 | 3.59 | 3.59 | 3.59 | 36.0K |
| 11:55 | 3.59 | 3.59 | 3.59 | 3.59 | 329.0K |
| 13:05 | 3.58 | 3.58 | 3.58 | 3.58 | 94.0K |
| 13:20 | 3.57 | 3.57 | 3.57 | 3.57 | 7.0K |
| 13:35 | 3.58 | 3.59 | 3.58 | 3.59 | 114.0K |
| 13:45 | 3.60 | 3.60 | 3.59 | 3.59 | 128.0K |
| 14:00 | 3.58 | 3.58 | 3.58 | 3.58 | 118.0K |
| 14:05 | 3.57 | 3.57 | 3.56 | 3.56 | 41.0K |
| 14:15 | 3.57 | 3.57 | 3.57 | 3.57 | 3.0K |
| 14:25 | 3.56 | 3.56 | 3.56 | 3.56 | 3.0K |
| 14:30 | 3.57 | 3.57 | 3.56 | 3.56 | 15.0K |
| 14:35 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 14:40 | 3.56 | 3.56 | 3.56 | 3.56 | 46.0K |
| 14:55 | 3.55 | 3.57 | 3.55 | 3.57 | 324.0K |
| 15:00 | 3.56 | 3.57 | 3.56 | 3.57 | 7.0K |
| 15:15 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
| 15:20 | 3.57 | 3.57 | 3.56 | 3.57 | 5.0K |
| 15:25 | 3.56 | 3.56 | 3.56 | 3.56 | 10.0K |
| 15:35 | 3.55 | 3.55 | 3.55 | 3.55 | 29.0K |
| 15:40 | 3.54 | 3.55 | 3.54 | 3.55 | 13.0K |
| 15:45 | 3.54 | 3.55 | 3.54 | 3.54 | 23.0K |
| 15:50 | 3.55 | 3.55 | 3.55 | 3.55 | 91.0K |
| 15:55 | 3.55 | 3.56 | 3.54 | 3.54 | 39.0K |