Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.45 | 3.38 | 3.45 | 150.0K |
| 09:35 | 3.44 | 3.44 | 3.42 | 3.42 | 57.0K |
| 09:40 | 3.43 | 3.43 | 3.43 | 3.43 | 6.0K |
| 09:45 | 3.42 | 3.42 | 3.41 | 3.41 | 69.0K |
| 09:55 | 3.40 | 3.40 | 3.40 | 3.40 | 19.0K |
| 10:00 | 3.39 | 3.39 | 3.39 | 3.39 | 23.0K |
| 10:05 | 3.38 | 3.39 | 3.38 | 3.39 | 105.0K |
| 10:10 | 3.38 | 3.39 | 3.38 | 3.39 | 41.0K |
| 10:20 | 3.40 | 3.40 | 3.40 | 3.40 | 16.0K |
| 10:30 | 3.41 | 3.41 | 3.40 | 3.40 | 30.0K |
| 10:40 | 3.41 | 3.41 | 3.41 | 3.41 | 46.0K |
| 11:00 | 3.42 | 3.43 | 3.42 | 3.42 | 11.0K |
| 11:05 | 3.41 | 3.42 | 3.41 | 3.42 | 3.0K |
| 11:15 | 3.41 | 3.41 | 3.41 | 3.41 | 12.0K |
| 11:20 | 3.43 | 3.43 | 3.41 | 3.42 | 4.0K |
| 11:25 | 3.41 | 3.42 | 3.41 | 3.41 | 12.0K |
| 11:30 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 11:35 | 3.41 | 3.41 | 3.40 | 3.40 | 2.0K |
| 11:40 | 3.41 | 3.41 | 3.41 | 3.41 | 6.0K |
| 11:55 | 3.40 | 3.40 | 3.40 | 3.40 | 8.0K |
| 13:00 | 3.41 | 3.42 | 3.41 | 3.41 | 46.0K |
| 13:15 | 3.42 | 3.42 | 3.42 | 3.42 | 5.0K |
| 13:25 | 3.41 | 3.41 | 3.41 | 3.41 | 2.0K |
| 13:30 | 3.42 | 3.42 | 3.42 | 3.42 | 44.0K |
| 13:35 | 3.43 | 3.43 | 3.43 | 3.43 | 40.0K |
| 14:00 | 3.42 | 3.42 | 3.42 | 3.42 | 2.0K |
| 14:05 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 14:10 | 3.42 | 3.42 | 3.42 | 3.42 | 8.0K |
| 14:20 | 3.43 | 3.43 | 3.43 | 3.43 | 4.0K |
| 14:30 | 3.42 | 3.42 | 3.42 | 3.42 | 56.0K |
| 14:45 | 3.41 | 3.41 | 3.41 | 3.41 | 24.0K |
| 15:05 | 3.40 | 3.40 | 3.40 | 3.40 | 4.0K |
| 15:10 | 3.41 | 3.42 | 3.41 | 3.41 | 24.0K |
| 15:20 | 3.40 | 3.40 | 3.40 | 3.40 | 6.0K |
| 15:30 | 3.41 | 3.41 | 3.40 | 3.40 | 5.0K |
| 15:35 | 3.41 | 3.41 | 3.40 | 3.40 | 12.0K |
| 15:45 | 3.41 | 3.44 | 3.41 | 3.42 | 108.0K |
| 15:50 | 3.44 | 3.44 | 3.42 | 3.43 | 23.0K |
| 15:55 | 3.44 | 3.44 | 3.42 | 3.42 | 73.0K |