Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 3.55 | 3.59 | 3.55 | 3.58 | 110.0K |
09:35 | 3.55 | 3.57 | 3.55 | 3.57 | 47.0K |
09:40 | 3.61 | 3.61 | 3.59 | 3.60 | 133.0K |
09:45 | 3.61 | 3.61 | 3.61 | 3.61 | 95.0K |
10:00 | 3.62 | 3.62 | 3.62 | 3.62 | 15.0K |
10:05 | 3.61 | 3.61 | 3.61 | 3.61 | 14.0K |
10:15 | 3.60 | 3.60 | 3.59 | 3.59 | 17.0K |
10:20 | 3.59 | 3.60 | 3.59 | 3.59 | 89.0K |
10:25 | 3.60 | 3.60 | 3.60 | 3.60 | 30.0K |
10:30 | 3.61 | 3.61 | 3.61 | 3.61 | 32.0K |
10:35 | 3.62 | 3.62 | 3.62 | 3.62 | 3.0K |
10:45 | 3.61 | 3.63 | 3.61 | 3.63 | 63.0K |
11:05 | 3.62 | 3.62 | 3.60 | 3.60 | 37.0K |
11:25 | 3.59 | 3.59 | 3.59 | 3.59 | 2.0K |
11:35 | 3.60 | 3.60 | 3.59 | 3.59 | 92.0K |
11:40 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
11:50 | 3.59 | 3.59 | 3.59 | 3.59 | 212.0K |
13:10 | 3.58 | 3.58 | 3.58 | 3.58 | 5.0K |
13:20 | 3.57 | 3.57 | 3.56 | 3.56 | 5.0K |
13:25 | 3.55 | 3.56 | 3.55 | 3.56 | 6.0K |
13:35 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
13:40 | 3.56 | 3.56 | 3.55 | 3.55 | 18.0K |
13:50 | 3.56 | 3.57 | 3.56 | 3.56 | 8.0K |
13:55 | 3.57 | 3.57 | 3.56 | 3.56 | 98.0K |
14:00 | 3.57 | 3.57 | 3.57 | 3.57 | 2.0K |
14:05 | 3.58 | 3.58 | 3.58 | 3.58 | 47.0K |
14:40 | 3.57 | 3.57 | 3.57 | 3.57 | 3.0K |
14:50 | 3.56 | 3.58 | 3.56 | 3.57 | 3.0K |
14:55 | 3.56 | 3.56 | 3.56 | 3.56 | 3.0K |
15:00 | 3.55 | 3.56 | 3.55 | 3.56 | 37.0K |
15:20 | 3.57 | 3.57 | 3.57 | 3.57 | 49.0K |
15:55 | 3.58 | 3.58 | 3.57 | 3.57 | 81.0K |