Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.38 | 3.20 | 3.23 | 72.0K |
| 09:35 | 3.24 | 3.24 | 3.22 | 3.24 | 112.0K |
| 09:40 | 3.23 | 3.25 | 3.23 | 3.24 | 76.0K |
| 09:45 | 3.25 | 3.25 | 3.24 | 3.25 | 75.0K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 47.0K |
| 09:55 | 3.23 | 3.24 | 3.22 | 3.22 | 362.0K |
| 10:00 | 3.23 | 3.27 | 3.23 | 3.26 | 30.0K |
| 10:05 | 3.24 | 3.26 | 3.24 | 3.25 | 55.0K |
| 10:10 | 3.26 | 3.28 | 3.26 | 3.28 | 42.0K |
| 10:15 | 3.30 | 3.32 | 3.30 | 3.30 | 89.0K |
| 10:20 | 3.31 | 3.31 | 3.28 | 3.30 | 55.0K |
| 10:25 | 3.29 | 3.29 | 3.29 | 3.29 | 262.0K |
| 10:30 | 3.30 | 3.30 | 3.30 | 3.30 | 7.0K |
| 10:35 | 3.29 | 3.29 | 3.29 | 3.29 | 8.0K |
| 10:40 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 10:50 | 3.31 | 3.32 | 3.31 | 3.32 | 52.0K |
| 11:00 | 3.34 | 3.34 | 3.33 | 3.33 | 221.0K |
| 11:05 | 3.32 | 3.33 | 3.32 | 3.33 | 19.0K |
| 11:10 | 3.31 | 3.31 | 3.30 | 3.31 | 32.0K |
| 11:25 | 3.32 | 3.34 | 3.32 | 3.34 | 25.0K |
| 11:35 | 3.33 | 3.33 | 3.33 | 3.33 | 20.0K |
| 11:40 | 3.34 | 3.34 | 3.33 | 3.33 | 2.0K |
| 11:45 | 3.32 | 3.32 | 3.32 | 3.32 | 12.0K |
| 11:50 | 3.33 | 3.33 | 3.33 | 3.33 | 52.0K |
| 11:55 | 3.33 | 3.33 | 3.33 | 3.33 | 21.0K |
| 13:00 | 3.33 | 3.33 | 3.30 | 3.30 | 1,556.0K |
| 13:05 | 3.32 | 3.34 | 3.32 | 3.34 | 93.0K |
| 13:10 | 3.33 | 3.33 | 3.33 | 3.33 | 40.0K |
| 13:20 | 3.34 | 3.34 | 3.34 | 3.34 | 58.0K |
| 13:30 | 3.35 | 3.36 | 3.35 | 3.36 | 48.0K |
| 13:35 | 3.37 | 3.37 | 3.37 | 3.37 | 19.0K |
| 13:40 | 3.38 | 3.38 | 3.38 | 3.38 | 22.0K |
| 13:45 | 3.39 | 3.40 | 3.38 | 3.40 | 143.0K |
| 13:50 | 3.41 | 3.41 | 3.40 | 3.41 | 17.0K |
| 13:55 | 3.39 | 3.39 | 3.39 | 3.39 | 23.0K |
| 14:00 | 3.38 | 3.38 | 3.37 | 3.37 | 44.0K |
| 14:10 | 3.38 | 3.38 | 3.38 | 3.38 | 26.0K |
| 14:15 | 3.39 | 3.40 | 3.39 | 3.40 | 82.0K |
| 14:20 | 3.39 | 3.39 | 3.37 | 3.37 | 26.0K |
| 14:25 | 3.35 | 3.37 | 3.35 | 3.37 | 59.0K |
| 14:30 | 3.39 | 3.39 | 3.37 | 3.37 | 76.0K |
| 14:40 | 3.36 | 3.38 | 3.35 | 3.35 | 51.0K |
| 14:45 | 3.37 | 3.37 | 3.35 | 3.35 | 43.0K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 10.0K |
| 14:55 | 3.35 | 3.35 | 3.35 | 3.35 | 28.0K |
| 15:00 | 3.37 | 3.39 | 3.36 | 3.39 | 108.0K |
| 15:05 | 3.41 | 3.41 | 3.35 | 3.35 | 82.0K |
| 15:10 | 3.36 | 3.36 | 3.35 | 3.36 | 13.0K |
| 15:15 | 3.35 | 3.38 | 3.35 | 3.38 | 76.0K |
| 15:25 | 3.37 | 3.38 | 3.37 | 3.38 | 103.0K |
| 15:30 | 3.37 | 3.39 | 3.36 | 3.39 | 248.0K |
| 15:35 | 3.38 | 3.38 | 3.37 | 3.37 | 129.0K |
| 15:40 | 3.39 | 3.39 | 3.36 | 3.39 | 178.0K |
| 15:45 | 3.40 | 3.42 | 3.40 | 3.40 | 302.0K |
| 15:50 | 3.39 | 3.41 | 3.37 | 3.39 | 297.0K |
| 15:55 | 3.38 | 3.41 | 3.36 | 3.41 | 301.0K |