Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.90 | 3.87 | 3.90 | 15.0K |
| 09:35 | 3.89 | 3.89 | 3.88 | 3.89 | 56.0K |
| 09:40 | 3.88 | 3.89 | 3.88 | 3.89 | 24.0K |
| 09:45 | 3.88 | 3.88 | 3.88 | 3.88 | 22.0K |
| 09:50 | 3.87 | 3.87 | 3.87 | 3.87 | 3.0K |
| 09:55 | 3.89 | 3.89 | 3.88 | 3.88 | 5.0K |
| 10:00 | 3.90 | 3.91 | 3.90 | 3.91 | 112.0K |
| 10:05 | 3.92 | 3.92 | 3.92 | 3.92 | 46.0K |
| 10:15 | 3.93 | 3.94 | 3.93 | 3.94 | 76.0K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 6.0K |
| 10:45 | 3.94 | 3.94 | 3.94 | 3.94 | 46.0K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 15.0K |
| 11:05 | 3.92 | 3.94 | 3.92 | 3.94 | 97.0K |
| 11:15 | 3.93 | 3.93 | 3.93 | 3.93 | 11.0K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:25 | 3.93 | 3.94 | 3.93 | 3.94 | 47.0K |
| 11:30 | 3.93 | 3.93 | 3.93 | 3.93 | 20.0K |
| 11:45 | 3.92 | 3.92 | 3.92 | 3.92 | 4.0K |
| 11:55 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |
| 13:05 | 3.92 | 3.92 | 3.91 | 3.91 | 36.0K |
| 13:15 | 3.92 | 3.92 | 3.91 | 3.91 | 33.0K |
| 13:25 | 3.92 | 3.92 | 3.92 | 3.92 | 7.0K |
| 13:30 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 13:35 | 3.92 | 3.92 | 3.92 | 3.92 | 23.0K |
| 13:40 | 3.91 | 3.93 | 3.91 | 3.93 | 19.0K |
| 13:55 | 3.92 | 3.92 | 3.92 | 3.92 | 12.0K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 14.0K |
| 14:25 | 3.92 | 3.92 | 3.91 | 3.91 | 19.0K |
| 14:45 | 3.90 | 3.90 | 3.90 | 3.90 | 5.0K |
| 14:50 | 3.91 | 3.91 | 3.91 | 3.91 | 50.0K |
| 15:00 | 3.92 | 3.92 | 3.92 | 3.92 | 9.0K |
| 15:20 | 3.91 | 3.91 | 3.91 | 3.91 | 49.0K |
| 15:45 | 3.90 | 3.92 | 3.90 | 3.92 | 123.0K |
| 15:50 | 3.91 | 3.91 | 3.91 | 3.91 | 31.0K |
| 15:55 | 3.92 | 3.92 | 3.91 | 3.92 | 16.0K |