Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.27 | 4.25 | 4.25 | 20.0K |
| 09:35 | 4.25 | 4.26 | 4.24 | 4.26 | 128.0K |
| 09:40 | 4.27 | 4.27 | 4.26 | 4.27 | 67.0K |
| 09:50 | 4.26 | 4.28 | 4.26 | 4.28 | 141.0K |
| 10:00 | 4.27 | 4.28 | 4.27 | 4.28 | 36.0K |
| 10:05 | 4.29 | 4.29 | 4.29 | 4.29 | 34.0K |
| 10:10 | 4.28 | 4.29 | 4.28 | 4.29 | 77.0K |
| 10:15 | 4.31 | 4.31 | 4.30 | 4.31 | 140.0K |
| 10:20 | 4.32 | 4.32 | 4.31 | 4.32 | 120.0K |
| 10:25 | 4.31 | 4.32 | 4.31 | 4.32 | 166.0K |
| 10:30 | 4.33 | 4.34 | 4.33 | 4.33 | 82.0K |
| 10:40 | 4.34 | 4.34 | 4.34 | 4.34 | 53.0K |
| 10:45 | 4.35 | 4.35 | 4.34 | 4.35 | 27.0K |
| 10:50 | 4.34 | 4.35 | 4.34 | 4.34 | 87.0K |
| 10:55 | 4.33 | 4.34 | 4.33 | 4.34 | 22.0K |
| 11:00 | 4.33 | 4.33 | 4.32 | 4.32 | 47.0K |
| 11:05 | 4.31 | 4.32 | 4.31 | 4.32 | 95.0K |
| 11:10 | 4.33 | 4.34 | 4.33 | 4.34 | 35.0K |
| 11:20 | 4.35 | 4.35 | 4.34 | 4.35 | 125.0K |
| 11:30 | 4.34 | 4.34 | 4.34 | 4.34 | 40.0K |
| 11:35 | 4.35 | 4.35 | 4.34 | 4.34 | 60.0K |
| 11:40 | 4.33 | 4.33 | 4.33 | 4.33 | 189.0K |
| 11:45 | 4.35 | 4.35 | 4.35 | 4.35 | 13.0K |
| 11:50 | 4.34 | 4.35 | 4.32 | 4.32 | 96.0K |
| 11:55 | 4.33 | 4.35 | 4.33 | 4.35 | 25.0K |
| 13:00 | 4.34 | 4.36 | 4.34 | 4.36 | 355.0K |
| 13:10 | 4.35 | 4.36 | 4.35 | 4.36 | 51.0K |
| 13:15 | 4.37 | 4.37 | 4.35 | 4.37 | 39.0K |
| 13:20 | 4.36 | 4.37 | 4.36 | 4.37 | 29.0K |
| 13:25 | 4.36 | 4.37 | 4.36 | 4.37 | 56.0K |
| 13:30 | 4.38 | 4.38 | 4.38 | 4.38 | 20.0K |
| 13:35 | 4.37 | 4.38 | 4.36 | 4.36 | 69.0K |
| 13:40 | 4.37 | 4.37 | 4.37 | 4.37 | 136.0K |
| 13:45 | 4.36 | 4.36 | 4.36 | 4.36 | 33.0K |
| 13:50 | 4.37 | 4.37 | 4.36 | 4.36 | 30.0K |
| 13:55 | 4.35 | 4.36 | 4.35 | 4.36 | 23.0K |
| 14:00 | 4.35 | 4.36 | 4.35 | 4.35 | 62.0K |
| 14:05 | 4.36 | 4.36 | 4.35 | 4.35 | 20.0K |
| 14:10 | 4.34 | 4.35 | 4.34 | 4.35 | 38.0K |
| 14:15 | 4.34 | 4.36 | 4.34 | 4.36 | 188.0K |
| 14:25 | 4.37 | 4.37 | 4.36 | 4.36 | 57.0K |
| 14:30 | 4.37 | 4.37 | 4.37 | 4.37 | 63.0K |
| 14:35 | 4.36 | 4.37 | 4.36 | 4.37 | 8.0K |
| 14:40 | 4.38 | 4.38 | 4.36 | 4.38 | 72.0K |
| 14:45 | 4.37 | 4.37 | 4.36 | 4.37 | 27.0K |
| 14:50 | 4.35 | 4.37 | 4.35 | 4.35 | 158.0K |
| 14:55 | 4.36 | 4.37 | 4.36 | 4.36 | 59.0K |
| 15:00 | 4.35 | 4.36 | 4.35 | 4.36 | 23.0K |
| 15:05 | 4.35 | 4.35 | 4.35 | 4.35 | 10.0K |
| 15:10 | 4.35 | 4.35 | 4.34 | 4.35 | 20.0K |
| 15:15 | 4.34 | 4.35 | 4.34 | 4.35 | 19.0K |
| 15:20 | 4.34 | 4.36 | 4.33 | 4.36 | 88.0K |
| 15:25 | 4.35 | 4.35 | 4.35 | 4.35 | 25.0K |
| 15:30 | 4.36 | 4.36 | 4.36 | 4.36 | 12.0K |
| 15:35 | 4.35 | 4.36 | 4.35 | 4.36 | 23.0K |
| 15:40 | 4.35 | 4.35 | 4.34 | 4.35 | 29.6K |
| 15:45 | 4.34 | 4.35 | 4.34 | 4.35 | 70.0K |
| 15:50 | 4.34 | 4.35 | 4.34 | 4.35 | 100.0K |
| 15:55 | 4.36 | 4.36 | 4.34 | 4.36 | 68.0K |