Melco International Development Ltd (0200)

0200
🏛️ Hongkong →
5.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.28 4.28 4.22 4.22 44.0K
09:35 4.23 4.23 4.22 4.22 52.0K
09:40 4.23 4.25 4.21 4.21 140.0K
09:45 4.22 4.22 4.21 4.22 12.0K
09:50 4.23 4.24 4.20 4.20 67.0K
09:55 4.22 4.23 4.22 4.23 21.0K
10:00 4.24 4.27 4.23 4.27 78.0K
10:05 4.28 4.28 4.27 4.27 15.0K
10:10 4.28 4.28 4.28 4.28 217.0K
10:15 4.30 4.32 4.30 4.32 152.0K
10:25 4.31 4.31 4.30 4.31 35.0K
10:30 4.32 4.32 4.32 4.32 4.0K
10:35 4.31 4.31 4.30 4.31 56.0K
10:40 4.32 4.32 4.32 4.32 28.0K
10:45 4.33 4.35 4.33 4.35 357.0K
10:50 4.34 4.35 4.34 4.34 94.0K
11:05 4.35 4.35 4.34 4.34 29.0K
11:15 4.33 4.33 4.33 4.33 111.0K
11:20 4.34 4.36 4.34 4.36 117.0K
11:25 4.37 4.38 4.37 4.37 38.0K
11:30 4.35 4.37 4.35 4.37 40.0K
11:35 4.36 4.36 4.35 4.35 60.0K
11:40 4.36 4.37 4.36 4.37 8.0K
11:45 4.36 4.36 4.36 4.36 3.0K
11:50 4.35 4.35 4.35 4.35 10.0K
11:55 4.34 4.35 4.34 4.35 102.0K
13:00 4.34 4.34 4.34 4.34 36.0K
13:05 4.35 4.36 4.35 4.35 30.0K
13:10 4.37 4.37 4.35 4.35 135.0K
13:15 4.36 4.38 4.36 4.38 179.0K
13:20 4.37 4.39 4.37 4.39 145.0K
13:25 4.38 4.39 4.38 4.39 61.0K
13:30 4.38 4.38 4.38 4.38 20.0K
13:35 4.37 4.37 4.35 4.35 131.0K
13:40 4.34 4.34 4.34 4.34 23.0K
13:45 4.33 4.33 4.31 4.31 23.0K
13:55 4.32 4.33 4.31 4.32 50.0K
14:00 4.33 4.33 4.32 4.32 218.0K
14:05 4.31 4.31 4.31 4.31 49.0K
14:10 4.32 4.32 4.32 4.32 70.0K
14:15 4.33 4.33 4.33 4.33 8.0K
14:20 4.34 4.34 4.33 4.33 61.0K
14:30 4.32 4.32 4.32 4.32 19.0K
14:35 4.31 4.32 4.31 4.32 33.3K
15:00 4.31 4.31 4.31 4.31 44.0K
15:10 4.32 4.32 4.31 4.32 30.0K
15:20 4.31 4.32 4.31 4.32 11.0K
15:25 4.31 4.32 4.31 4.32 12.0K
15:30 4.31 4.32 4.30 4.30 38.0K
15:35 4.31 4.31 4.31 4.31 3.0K
15:40 4.30 4.31 4.30 4.31 17.0K
15:45 4.28 4.31 4.28 4.31 93.0K
15:50 4.29 4.30 4.29 4.29 42.0K
15:55 4.30 4.30 4.29 4.30 93.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar