Melco International Development Ltd (0200)

0200
🏛️ Hongkong →
5.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.23 4.27 4.23 4.25 214.0K
09:35 4.23 4.23 4.23 4.23 10.0K
09:40 4.24 4.28 4.24 4.28 77.0K
09:45 4.26 4.26 4.23 4.23 51.0K
09:50 4.24 4.24 4.24 4.24 25.0K
09:55 4.23 4.24 4.22 4.23 99.0K
10:00 4.24 4.26 4.24 4.26 41.0K
10:05 4.27 4.28 4.26 4.26 25.0K
10:10 4.25 4.27 4.25 4.27 77.0K
10:15 4.28 4.28 4.26 4.26 28.0K
10:20 4.26 4.26 4.25 4.25 20.0K
10:25 4.26 4.27 4.25 4.27 27.0K
10:30 4.26 4.26 4.26 4.26 24.0K
10:35 4.25 4.26 4.25 4.25 65.0K
10:40 4.26 4.27 4.26 4.27 9.0K
10:45 4.26 4.26 4.26 4.26 15.0K
10:50 4.27 4.28 4.27 4.28 79.0K
10:55 4.29 4.30 4.28 4.28 57.0K
11:00 4.27 4.27 4.27 4.27 43.0K
11:10 4.28 4.29 4.28 4.29 30.0K
11:15 4.28 4.28 4.27 4.28 3.0K
11:20 4.27 4.27 4.27 4.27 30.0K
11:25 4.28 4.28 4.28 4.28 13.0K
11:30 4.27 4.27 4.27 4.27 39.0K
11:35 4.28 4.28 4.28 4.28 3.0K
11:40 4.27 4.27 4.26 4.27 61.0K
11:45 4.24 4.25 4.24 4.25 189.0K
11:50 4.24 4.24 4.24 4.24 10.0K
13:00 4.25 4.26 4.25 4.26 30.0K
13:05 4.27 4.27 4.27 4.27 46.0K
13:20 4.28 4.28 4.26 4.26 49.0K
13:25 4.27 4.27 4.27 4.27 39.0K
13:40 4.26 4.26 4.26 4.26 76.0K
13:50 4.25 4.25 4.25 4.25 4.0K
13:55 4.26 4.27 4.26 4.27 80.0K
14:00 4.28 4.28 4.28 4.28 60.0K
14:05 4.27 4.27 4.27 4.27 28.0K
14:10 4.28 4.30 4.28 4.30 381.0K
14:25 4.29 4.29 4.29 4.29 14.0K
14:35 4.30 4.30 4.29 4.29 5.0K
14:40 4.30 4.30 4.29 4.29 174.0K
15:00 4.30 4.30 4.28 4.28 132.0K
15:05 4.29 4.29 4.29 4.29 0.0K
15:10 4.30 4.30 4.29 4.29 49.0K
15:15 4.28 4.29 4.27 4.27 237.6K
15:20 4.28 4.29 4.28 4.29 96.0K
15:45 4.30 4.30 4.29 4.29 34.0K
15:50 4.28 4.29 4.28 4.29 56.0K
15:55 4.28 4.29 4.28 4.29 101.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar