Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.16 | 4.08 | 4.09 | 24.0K |
| 09:35 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 09:40 | 4.11 | 4.12 | 4.10 | 4.10 | 68.0K |
| 09:45 | 4.11 | 4.11 | 4.11 | 4.11 | 18.0K |
| 09:55 | 4.10 | 4.10 | 4.10 | 4.10 | 7.0K |
| 10:05 | 4.09 | 4.09 | 4.09 | 4.09 | 20.0K |
| 10:10 | 4.07 | 4.07 | 4.06 | 4.07 | 172.0K |
| 10:15 | 4.08 | 4.09 | 4.08 | 4.08 | 70.0K |
| 10:45 | 4.07 | 4.07 | 4.07 | 4.07 | 36.0K |
| 10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 12.0K |
| 10:55 | 4.07 | 4.07 | 4.07 | 4.07 | 14.0K |
| 11:00 | 4.06 | 4.06 | 4.06 | 4.06 | 13.0K |
| 11:05 | 4.07 | 4.07 | 4.07 | 4.07 | 34.0K |
| 11:15 | 4.08 | 4.08 | 4.07 | 4.07 | 20.0K |
| 11:20 | 4.06 | 4.06 | 4.06 | 4.06 | 44.0K |
| 11:35 | 4.07 | 4.07 | 4.07 | 4.07 | 46.0K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 16.0K |
| 13:05 | 4.08 | 4.08 | 4.07 | 4.08 | 68.0K |
| 13:20 | 4.07 | 4.07 | 4.06 | 4.06 | 227.0K |
| 13:25 | 4.07 | 4.10 | 4.07 | 4.10 | 323.0K |
| 13:30 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 13:45 | 4.09 | 4.09 | 4.08 | 4.08 | 11.0K |
| 13:50 | 4.09 | 4.09 | 4.08 | 4.08 | 51.0K |
| 14:00 | 4.09 | 4.09 | 4.09 | 4.09 | 98.0K |
| 14:15 | 4.08 | 4.08 | 4.08 | 4.08 | 40.0K |
| 14:25 | 4.07 | 4.08 | 4.07 | 4.07 | 23.0K |
| 14:35 | 4.08 | 4.08 | 4.07 | 4.07 | 3.0K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 28.0K |
| 15:05 | 4.07 | 4.07 | 4.07 | 4.07 | 123.0K |
| 15:10 | 4.06 | 4.07 | 4.06 | 4.07 | 99.0K |
| 15:25 | 4.08 | 4.09 | 4.08 | 4.09 | 71.0K |
| 15:45 | 4.08 | 4.08 | 4.08 | 4.08 | 14.0K |
| 15:50 | 4.09 | 4.09 | 4.07 | 4.07 | 96.0K |
| 15:55 | 4.08 | 4.08 | 4.07 | 4.08 | 38.0K |