Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:35 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 09:40 | 3.95 | 3.95 | 3.95 | 3.95 | 44.0K |
| 09:45 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 09:55 | 3.95 | 3.95 | 3.94 | 3.94 | 20.0K |
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 50.0K |
| 10:05 | 3.96 | 3.97 | 3.96 | 3.97 | 35.0K |
| 10:10 | 3.96 | 3.96 | 3.95 | 3.95 | 10.0K |
| 10:15 | 3.94 | 3.97 | 3.94 | 3.97 | 60.0K |
| 10:35 | 3.96 | 3.96 | 3.96 | 3.96 | 96.0K |
| 10:50 | 3.97 | 3.97 | 3.96 | 3.96 | 65.0K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 27.0K |
| 11:05 | 3.97 | 3.99 | 3.97 | 3.99 | 68.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 142.0K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 10.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 23.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 16.0K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 76.0K |
| 13:05 | 4.00 | 4.00 | 3.99 | 3.99 | 30.0K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 13.0K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.98 | 94.0K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 81.0K |
| 13:45 | 3.97 | 3.97 | 3.96 | 3.96 | 30.0K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 115.0K |
| 13:55 | 3.94 | 3.94 | 3.94 | 3.94 | 84.0K |
| 14:15 | 3.93 | 3.93 | 3.91 | 3.91 | 158.0K |
| 14:20 | 3.90 | 3.90 | 3.90 | 3.90 | 160.0K |
| 14:25 | 3.91 | 3.92 | 3.91 | 3.92 | 156.0K |
| 14:40 | 3.91 | 3.91 | 3.91 | 3.91 | 8.0K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 226.0K |
| 15:05 | 3.93 | 3.93 | 3.93 | 3.93 | 22.0K |
| 15:10 | 3.94 | 3.94 | 3.94 | 3.94 | 52.0K |
| 15:20 | 3.95 | 3.95 | 3.95 | 3.95 | 18.0K |
| 15:30 | 3.94 | 3.94 | 3.94 | 3.94 | 12.0K |
| 15:40 | 3.95 | 3.95 | 3.94 | 3.94 | 5.0K |
| 15:45 | 3.95 | 3.95 | 3.95 | 3.95 | 105.0K |
| 15:55 | 3.95 | 3.95 | 3.95 | 3.95 | 9.0K |