Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.04 | 4.00 | 4.01 | 129.0K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 40.0K |
| 09:40 | 3.99 | 4.00 | 3.98 | 3.99 | 71.0K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 09:50 | 3.99 | 4.00 | 3.99 | 3.99 | 76.0K |
| 10:00 | 4.00 | 4.00 | 3.97 | 3.97 | 133.0K |
| 10:05 | 3.98 | 3.98 | 3.97 | 3.98 | 10.0K |
| 10:10 | 3.97 | 3.97 | 3.97 | 3.97 | 51.0K |
| 10:15 | 3.98 | 3.98 | 3.97 | 3.98 | 128.0K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 31.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 116.0K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.98 | 83.0K |
| 10:45 | 3.97 | 3.98 | 3.97 | 3.97 | 30.0K |
| 10:50 | 3.98 | 4.00 | 3.98 | 4.00 | 98.0K |
| 10:55 | 3.98 | 4.01 | 3.98 | 4.01 | 64.0K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 35.0K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 114.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 11:55 | 4.00 | 4.00 | 3.98 | 3.98 | 103.0K |
| 13:00 | 3.97 | 3.97 | 3.96 | 3.96 | 194.0K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.96 | 24.0K |
| 13:15 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 38.0K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.96 | 128.0K |
| 13:30 | 3.95 | 3.95 | 3.94 | 3.95 | 196.0K |
| 13:35 | 3.94 | 3.94 | 3.94 | 3.94 | 114.0K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.93 | 108.0K |
| 14:00 | 3.92 | 3.93 | 3.92 | 3.92 | 115.0K |
| 14:05 | 3.93 | 3.93 | 3.92 | 3.92 | 21.0K |
| 14:10 | 3.93 | 3.93 | 3.92 | 3.92 | 20.0K |
| 14:15 | 3.93 | 3.93 | 3.92 | 3.92 | 117.0K |
| 14:25 | 3.93 | 3.93 | 3.92 | 3.92 | 240.0K |
| 14:40 | 3.91 | 3.91 | 3.91 | 3.91 | 7.0K |
| 14:50 | 3.92 | 3.92 | 3.91 | 3.91 | 16.0K |
| 15:05 | 3.92 | 3.92 | 3.91 | 3.92 | 261.0K |
| 15:15 | 3.93 | 3.93 | 3.91 | 3.91 | 55.0K |
| 15:20 | 3.92 | 3.92 | 3.91 | 3.91 | 33.0K |
| 15:25 | 3.92 | 3.92 | 3.91 | 3.91 | 18.0K |
| 15:30 | 3.92 | 3.92 | 3.91 | 3.92 | 117.0K |
| 15:35 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 23.0K |
| 15:50 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 15:55 | 3.92 | 3.93 | 3.91 | 3.92 | 159.0K |