Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.30 | 4.30 | 4.18 | 4.18 | 185.0K |
| 09:35 | 4.17 | 4.17 | 4.15 | 4.17 | 60.3K |
| 09:40 | 4.16 | 4.16 | 4.15 | 4.15 | 88.0K |
| 09:50 | 4.14 | 4.15 | 4.14 | 4.15 | 17.0K |
| 09:55 | 4.14 | 4.14 | 4.12 | 4.12 | 65.0K |
| 10:00 | 4.12 | 4.12 | 4.11 | 4.11 | 58.0K |
| 10:10 | 4.11 | 4.11 | 4.10 | 4.11 | 29.0K |
| 10:15 | 4.10 | 4.11 | 4.10 | 4.11 | 43.0K |
| 10:20 | 4.12 | 4.13 | 4.11 | 4.11 | 52.0K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 10:30 | 4.13 | 4.13 | 4.13 | 4.13 | 12.0K |
| 10:45 | 4.12 | 4.12 | 4.12 | 4.12 | 6.0K |
| 10:55 | 4.13 | 4.13 | 4.13 | 4.13 | 7.0K |
| 11:10 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 11:15 | 4.13 | 4.13 | 4.12 | 4.12 | 17.0K |
| 11:25 | 4.13 | 4.15 | 4.13 | 4.15 | 57.0K |
| 11:45 | 4.13 | 4.13 | 4.13 | 4.13 | 70.0K |
| 11:55 | 4.12 | 4.12 | 4.12 | 4.12 | 14.0K |
| 13:00 | 4.11 | 4.11 | 4.11 | 4.11 | 29.0K |
| 13:40 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 13:45 | 4.11 | 4.11 | 4.11 | 4.11 | 4.0K |
| 13:50 | 4.12 | 4.12 | 4.11 | 4.11 | 9.0K |
| 14:00 | 4.12 | 4.12 | 4.11 | 4.11 | 14.0K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 14:10 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 14:15 | 4.12 | 4.12 | 4.12 | 4.12 | 11.0K |
| 14:30 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 14:40 | 4.12 | 4.12 | 4.11 | 4.12 | 39.0K |
| 14:55 | 4.11 | 4.11 | 4.11 | 4.11 | 8.0K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 22.0K |
| 15:45 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 15:50 | 4.12 | 4.12 | 4.11 | 4.11 | 93.0K |
| 15:55 | 4.12 | 4.14 | 4.12 | 4.12 | 81.0K |